Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $0.474
+0.28%
$18.36 million $123,163
Oct 11, 3 PM $0.472
+0.62%
$18.31 million $106,603
Oct 11, 2 PM $0.47
+0.03%
$18.19 million $94,229
Oct 11, 1 PM $0.469
-0.01%
$18.19 million $98,077
Oct 11, 12 PM $0.47
-0.04%
$18.19 million $96,482
Oct 11, 11 AM $0.47
+0.12%
$18.2 million $94,985
Oct 11, 10 AM $0.469
-0.05%
$18.18 million $94,158
Oct 11, 9 AM $0.469
-0.01%
$18.18 million $93,100
Oct 11, 8 AM $0.469
-0.04%
$18.18 million $92,527
Oct 11, 7 AM $0.469
-0.07%
$18.18 million $93,654
Oct 11, 6 AM $0.47
+0.07%
$18.2 million $92,707
Oct 11, 5 AM $0.47
-0.03%
$18.2 million $92,920
Oct 11, 4 AM $0.469
+0.06%
$18.19 million $94,502
Oct 11, 3 AM $0.469
-0.12%
$18.18 million $92,448
Oct 11, 2 AM $0.47
+0.04%
$18.2 million $89,209
Oct 11, 1 AM $0.47
+0.08%
$18.2 million $89,006
Oct 11, 12 AM $0.469
-0.06%
$18.18 million $88,454
Oct 10, 11 PM $0.47
-0.05%
$18.19 million $89,502
Oct 10, 10 PM $0.47
+0.01%
$18.2 million $88,147
Oct 10, 9 PM $0.47
+0.02%
$18.2 million $90,478
Oct 10, 8 PM $0.47
-0.04%
$18.2 million $70,041
Oct 10, 7 PM $0.47
+0.05%
$18.21 million $68,451
Oct 10, 6 PM $0.47
+0.01%
$18.2 million $72,547
Oct 10, 5 PM $0.47
+0.09%
$18.2 million $75,447
Oct 10, 4 PM $0.469
-0.03%
$18.19 million $83,767
Oct 10, 3 PM $0.47
+0.03%
$18.19 million $87,432
Oct 10, 2 PM $0.47
+0.14%
$18.19 million $92,897
Oct 10, 1 PM $0.469
+0.05%
$18.17 million $109,535
Oct 10, 12 PM $0.469
+0.00%
$18.15 million $122,064
Oct 10, 11 AM $0.469
+0.07%
$18.16 million $142,865
Oct 10, 10 AM $0.468
+0.00%
$18.15 million $149,924
Oct 10, 9 AM $0.469
+0.03%
$18.16 million $156,282
Oct 10, 8 AM $0.469
+0.07%
$18.16 million $158,519
Oct 10, 7 AM $0.468
+0.03%
$18.15 million $160,881
Oct 10, 6 AM $0.468
-0.02%
$18.15 million $164,474
Oct 10, 5 AM $0.468
+0.05%
$18.15 million $168,096
Oct 10, 4 AM $0.468
+0.07%
$18.14 million $174,339
Oct 10, 3 AM $0.468
-0.04%
$18.13 million $177,711
Oct 10, 2 AM $0.468
-0.02%
$18.14 million $184,445
Oct 10, 1 AM $0.468
+0.09%
$18.14 million $196,826
Oct 10, 12 AM $0.468
-0.03%
$18.12 million $209,050
Oct 9, 11 PM $0.468
+0.01%
$18.12 million $219,735
Oct 9, 10 PM $0.468
+0.08%
$18.12 million $221,744
Oct 9, 9 PM $0.467
+0.03%
$18.11 million $232,033
Oct 9, 8 PM $0.467
+0.09%
$18.1 million $240,787
Oct 9, 7 PM $0.467
-0.12%
$18.08 million $247,526
Oct 9, 6 PM $0.467
-0.10%
$18.1 million $254,893
Oct 9, 5 PM $0.468
-0.31%
$18.12 million $270,728
Oct 9, 4 PM $0.469
-0.02%
$18.18 million $282,042
Oct 9, 3 PM $0.469
-0.04%
$18.18 million $300,203