Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:11 AM $0.432
+0.00%
$-- $644,215
6:09 AM $0.432
+0.00%
$-- $643,975
6:08 AM $0.432
+0.00%
$-- $643,694
6:06 AM $0.432
+0.00%
$-- $643,530
6:01 AM $0.432
+0.00%
$-- $643,123
5:58 AM $0.432
+0.00%
$-- $642,602
5:51 AM $0.432
+0.00%
$-- $642,161
5:45 AM $0.432
+0.00%
$-- $643,045
5:43 AM $0.432
+0.00%
$-- $642,775
5:41 AM $0.432
+0.00%
$-- $643,067
5:39 AM $0.432
+0.00%
$-- $642,618
5:36 AM $0.432
+0.03%
$-- $642,024
5:34 AM $0.432
+0.00%
$-- $641,119
5:33 AM $0.432
+0.00%
$-- $640,574
5:32 AM $0.432
+0.00%
$-- $639,869
5:31 AM $0.432
+0.00%
$-- $639,856
5:30 AM $0.432
-0.03%
$-- $639,813
5:29 AM $0.432
-0.01%
$-- $638,402
5:26 AM $0.432
+0.01%
$-- $637,983
5:25 AM $0.432
+0.00%
$-- $637,428
5:24 AM $0.432
-0.02%
$-- $637,255
5:23 AM $0.432
-0.02%
$-- $636,716
5:22 AM $0.432
+0.00%
$-- $636,129
5:20 AM $0.432
-0.01%
$-- $635,482
5:18 AM $0.432
+0.02%
$-- $635,002
5:17 AM $0.432
+0.00%
$-- $633,776
5:16 AM $0.432
+0.00%
$-- $633,149
5:15 AM $0.432
-0.02%
$-- $632,967
5:14 AM $0.432
+0.00%
$-- $632,584
5:11 AM $0.432
+0.00%
$-- $633,059
5:07 AM $0.432
-0.02%
$-- $634,092
5:05 AM $0.433
-0.01%
$-- $634,315
5:01 AM $0.433
-0.01%
$-- $637,436
4:57 AM $0.433
+0.00%
$-- $637,411
4:56 AM $0.433
+0.00%
$-- $637,482
4:54 AM $0.433
+0.00%
$-- $637,342
4:52 AM $0.433
+0.00%
$-- $637,342
4:48 AM $0.433
+0.00%
$-- $636,962
4:38 AM $0.433
+0.00%
$-- $636,479
4:37 AM $0.433
+0.00%
$-- $636,034
4:36 AM $0.433
+0.00%
$-- $635,505
4:34 AM $0.433
+0.01%
$-- $634,661
4:32 AM $0.432
+0.01%
$-- $635,049
4:31 AM $0.432
+0.00%
$-- $634,984
4:29 AM $0.432
+0.00%
$-- $635,226
4:24 AM $0.433
-0.02%
$-- $635,180
4:23 AM $0.433
+0.00%
$-- $634,426
4:21 AM $0.433
-0.02%
$-- $633,802
4:18 AM $0.433
+0.00%
$-- $633,838
4:17 AM $0.433
-0.01%
$-- $633,221