Adshares Historical Data

ADS Page 14
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 7,314.27
+0.19%
$ 281.54 billion $ 159.35 billion
7:49 AM $ 7,302.6
+0.00%
$ 282.97 billion $ 159.37 billion
7:48 AM $ 7,304.83
+0.00%
$ 282.97 billion $ 159.37 billion
7:46 AM $ 7,303.63
+0.00%
$ 282.97 billion $ 159.45 billion
7:45 AM $ 7,324.61
-0.03%
$ 282.97 billion $ 159.47 billion
7:44 AM $ 7,322.16
-0.05%
$ 283.73 billion $ 159.51 billion
7:43 AM $ 7,325.66
+0.01%
$ 283.73 billion $ 159.57 billion
7:40 AM $ 7,335.04
-0.46%
$ 283.73 billion $ 159.69 billion
7:39 AM $ 7,367.87
+0.09%
$ 285.5 billion $ 159.66 billion
7:38 AM $ 7,357.97
+0.04%
$ 285.5 billion $ 159.66 billion
7:37 AM $ 7,350.51
+0.31%
$ 285.5 billion $ 159.51 billion
7:35 AM $ 7,323.51
+0.01%
$ 285.5 billion $ 159.37 billion
7:34 AM $ 7,321.44
+0.31%
$ 283.7 billion $ 159.37 billion
7:33 AM $ 7,296.53
-0.23%
$ 283.7 billion $ 159.41 billion
7:32 AM $ 7,305.02
+0.00%
$ 283.7 billion $ 159.38 billion
7:31 AM $ 7,303.52
+0.10%
$ 283.7 billion $ 159.1 billion
7:30 AM $ 7,311.14
-0.03%
$ 283.7 billion $ 159.1 billion
7:29 AM $ 7,313.38
-0.19%
$ 283.39 billion $ 158.9 billion
7:28 AM $ 7,331
-0.06%
$ 283.39 billion $ 158.67 billion
7:27 AM $ 7,309.1
+0.00%
$ 283.39 billion $ 158.61 billion
7:25 AM $ 7,305.25
+0.29%
$ 283.39 billion $ 158.01 billion
7:24 AM $ 7,274.01
+0.10%
$ 281.87 billion $ 157.98 billion
7:23 AM $ 7,259.23
+0.00%
$ 281.87 billion $ 157.98 billion
7:22 AM $ 7,266.86
+0.19%
$ 281.87 billion $ 157.92 billion
7:21 AM $ 7,245.88
-0.38%
$ 281.87 billion $ 157.74 billion
7:20 AM $ 7,272.04
-0.17%
$ 281.87 billion $ 157.65 billion
7:19 AM $ 7,280.36
+0.08%
$ 282.11 billion $ 157.65 billion
7:18 AM $ 7,286.21
+0.73%
$ 282.11 billion $ 157.48 billion
7:17 AM $ 7,254.41
+0.00%
$ 282.11 billion $ 157.26 billion
7:16 AM $ 7,236.98
-0.03%
$ 282.11 billion $ 157.25 billion
7:15 AM $ 7,239.08
+0.56%
$ 282.11 billion $ 157.05 billion
7:13 AM $ 7,195.51
+0.00%
$ 278.82 billion $ 157.01 billion
7:12 AM $ 7,198.19
-0.04%
$ 278.82 billion $ 156.88 billion
7:11 AM $ 7,199.27
-0.02%
$ 278.82 billion $ 156.81 billion
7:09 AM $ 7,187.37
+0.06%
$ 278.51 billion $ 156.47 billion
7:08 AM $ 7,180.06
+0.44%
$ 278.51 billion $ 156.47 billion
7:07 AM $ 7,152.35
+0.21%
$ 278.51 billion $ 156.43 billion
7:06 AM $ 7,125.41
+0.13%
$ 278.51 billion $ 156.5 billion
7:05 AM $ 7,124.89
-0.57%
$ 278.51 billion $ 156.5 billion
7:04 AM $ 7,159.62
+0.00%
$ 277.43 billion $ 156.52 billion
7:03 AM $ 7,161.72
+0.00%
$ 277.43 billion $ 156.41 billion
7:02 AM $ 7,163.14
-0.13%
$ 277.43 billion $ 156.28 billion
7:01 AM $ 7,160.33
+0.07%
$ 277.43 billion $ 156.08 billion
7:00 AM $ 7,165.17
+0.03%
$ 277.43 billion $ 156.08 billion
6:59 AM $ 7,156.37
-0.11%
$ 277.31 billion $ 156.08 billion
6:58 AM $ 7,164.04
-0.23%
$ 277.31 billion $ 155.8 billion
6:57 AM $ 7,192.86
-0.02%
$ 277.31 billion $ 155.56 billion
6:56 AM $ 7,192.66
+0.27%
$ 277.31 billion $ 155.04 billion
6:55 AM $ 7,172.3
+0.06%
$ 277.31 billion $ 155.04 billion
6:54 AM $ 7,129.65
+0.21%
$ 276.27 billion $ 154.86 billion