Adshares Historical Data

ADS Page 14
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 24.22
+0.00%
$ 942.56 million $ 486.71 million
12:24 PM $ 24.23
-0.30%
$ 938.71 million $ 486 million
12:23 PM $ 24.31
-0.03%
$ 938.71 million $ 484.67 million
12:22 PM $ 24.32
+0.37%
$ 938.71 million $ 483.47 million
12:20 PM $ 24.24
+0.01%
$ 938.71 million $ 482.51 million
12:19 PM $ 24.22
+0.00%
$ 938.6 million $ 482.63 million
12:18 PM $ 24.24
+0.00%
$ 938.6 million $ 482.63 million
12:16 PM $ 24.16
+0.81%
$ 938.6 million $ 482.06 million
12:15 PM $ 23.97
+0.32%
$ 938.6 million $ 482.23 million
12:14 PM $ 23.76
+0.00%
$ 920.82 million $ 481.99 million
12:13 PM $ 23.83
-0.03%
$ 920.82 million $ 482.76 million
12:12 PM $ 23.87
+0.00%
$ 920.82 million $ 482.76 million
12:11 PM $ 23.85
+0.00%
$ 920.82 million $ 482.67 million
12:10 PM $ 23.86
+0.00%
$ 920.82 million $ 483.01 million
12:09 PM $ 23.85
-0.28%
$ 923.99 million $ 483.01 million
12:08 PM $ 23.91
+0.08%
$ 923.99 million $ 482.94 million
12:07 PM $ 23.91
+0.00%
$ 923.99 million $ 483.14 million
12:06 PM $ 23.9
+0.16%
$ 923.99 million $ 483.14 million
12:05 PM $ 23.8
-0.05%
$ 923.99 million $ 484.11 million
12:04 PM $ 23.83
+0.00%
$ 923.25 million $ 484.14 million
12:03 PM $ 23.84
-0.02%
$ 923.25 million $ 484.28 million
12:02 PM $ 23.87
-0.08%
$ 923.25 million $ 484.72 million
12:01 PM $ 24
+0.00%
$ 923.25 million $ 484.72 million
12:00 PM $ 23.88
-0.04%
$ 923.25 million $ 485.2 million
11:58 AM $ 23.92
+0.30%
$ 926.96 million $ 486.48 million
11:56 AM $ 23.86
+0.00%
$ 926.96 million $ 486.5 million
11:55 AM $ 23.87
-0.09%
$ 926.96 million $ 486.5 million
11:52 AM $ 23.95
+0.01%
$ 927.86 million $ 486.93 million
11:51 AM $ 23.96
+0.00%
$ 927.86 million $ 487.07 million
11:50 AM $ 23.95
+0.60%
$ 927.86 million $ 488.25 million
11:47 AM $ 23.83
+0.00%
$ 923.33 million $ 489.18 million
11:45 AM $ 23.85
+0.23%
$ 923.33 million $ 489.47 million
11:44 AM $ 23.91
+0.00%
$ 926.51 million $ 490.17 million
11:42 AM $ 24.02
+0.01%
$ 926.51 million $ 490.25 million
11:40 AM $ 24.02
+0.21%
$ 926.51 million $ 490.27 million
11:39 AM $ 23.99
+0.00%
$ 929.47 million $ 490.8 million
11:37 AM $ 23.89
-0.08%
$ 929.47 million $ 491.25 million
11:35 AM $ 23.98
-0.30%
$ 929.47 million $ 491.25 million
11:34 AM $ 24.05
-0.22%
$ 931.83 million $ 491.25 million
11:33 AM $ 24.1
+0.00%
$ 931.83 million $ 491.56 million
11:31 AM $ 24.11
+0.01%
$ 931.83 million $ 491.84 million
11:30 AM $ 24.09
-0.44%
$ 931.83 million $ 491.92 million
11:29 AM $ 24.18
-0.10%
$ 936.83 million $ 491.7 million
11:28 AM $ 24.2
+0.00%
$ 936.83 million $ 491.7 million
11:27 AM $ 24.17
+0.11%
$ 936.83 million $ 492.22 million
11:25 AM $ 24.14
+0.00%
$ 936.83 million $ 492.35 million
11:24 AM $ 24.13
-0.04%
$ 935 million $ 492.2 million
11:23 AM $ 24.14
+0.42%
$ 935 million $ 492.82 million
11:22 AM $ 24.05
+0.03%
$ 935 million $ 493.32 million
11:21 AM $ 24.12
+0.00%
$ 935 million $ 493.32 million