Coinranking
Adshares Historical Data
ADS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $0.229 | +3.69% | ||
| Oct 15, 2024 | $0.221 | -2.45% | ||
| Oct 14, 2024 | $0.227 | +11.70% | ||
| Oct 13, 2024 | $0.204 | -3.17% | ||
| Oct 12, 2024 | $0.21 | +0.36% | ||
| Oct 11, 2024 | $0.211 | +3.48% | ||
| Oct 10, 2024 | $0.204 | +0.94% | ||
| Oct 9, 2024 | $0.204 | -0.01% | ||
| Oct 8, 2024 | $0.204 | -0.25% | ||
| Oct 7, 2024 | $0.204 | -3.27% | ||
| Oct 6, 2024 | $0.211 | +1.30% | ||
| Oct 5, 2024 | $0.21 | -0.55% | ||
| Oct 4, 2024 | $0.212 | +3.51% | ||
| Oct 3, 2024 | $0.204 | +0.73% | ||
| Oct 2, 2024 | $0.204 | -2.96% | ||
| Oct 1, 2024 | $0.211 | -3.31% | ||
| Sep 30, 2024 | $0.218 | +12.56% | ||
| Sep 29, 2024 | $0.226 | -0.25% | ||
| Sep 28, 2024 | $0.228 | +5.00% | ||
| Sep 27, 2024 | $0.217 | +1.14% | ||
| Sep 26, 2024 | $0.215 | +1.75% | ||
| Sep 25, 2024 | $0.211 | -1.89% | ||
| Sep 24, 2024 | $0.215 | +0.03% | ||
| Sep 23, 2024 | $0.215 | +4.58% | ||
| Sep 22, 2024 | $0.206 | +0.20% | ||
| Sep 21, 2024 | $0.207 | +0.46% | ||
| Sep 20, 2024 | $0.206 | -0.79% | ||
| Sep 19, 2024 | $0.208 | +0.00% | ||
| Sep 17, 2024 | $0.194 | -1.00% | ||
| Sep 16, 2024 | $0.197 | +0.80% | ||
| Sep 15, 2024 | $0.195 | -5.03% | ||
| Sep 14, 2024 | $0.207 | -0.24% | ||
| Sep 13, 2024 | $0.207 | +7.68% | ||
| Sep 12, 2024 | $0.192 | -8.49% | ||
| Sep 11, 2024 | $0.21 | -0.49% | ||
| Sep 10, 2024 | $0.214 | -0.11% | ||
| Sep 9, 2024 | $0.215 | +1.52% | ||
| Sep 8, 2024 | $0.208 | +0.84% | ||
| Sep 7, 2024 | $0.207 | +2.30% | ||
| Sep 6, 2024 | $0.204 | -3.04% | ||
| Sep 5, 2024 | $0.211 | -7.37% | ||
| Sep 4, 2024 | $0.226 | +2.02% | ||
| Sep 3, 2024 | $0.226 | -3.23% | ||
| Sep 2, 2024 | $0.234 | +4.20% | ||
| Sep 1, 2024 | $0.224 | -3.67% | ||
| Aug 31, 2024 | $0.23 | -0.86% | ||
| Aug 30, 2024 | $0.235 | +0.64% | ||
| Aug 29, 2024 | $0.227 | +0.34% | ||
| Aug 28, 2024 | $0.224 | +1.40% | ||
| Aug 27, 2024 | $0.221 | -1.82% | ||