Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $0.469
-0.04%
$18.18 million $300,203
Oct 9, 2 PM $0.469
+0.18%
$18.19 million $336,662
Oct 9, 1 PM $0.468
-0.30%
$18.15 million $327,639
Oct 9, 12 PM $0.47
-0.23%
$18.2 million $329,683
Oct 9, 11 AM $0.471
+0.49%
$18.25 million $381,505
Oct 9, 10 AM $0.469
-0.22%
$18.16 million $382,840
Oct 9, 9 AM $0.47
+0.01%
$18.2 million $391,166
Oct 9, 8 AM $0.47
+0.06%
$18.2 million $397,966
Oct 9, 7 AM $0.469
+0.06%
$18.19 million $405,878
Oct 9, 6 AM $0.469
+0.10%
$18.18 million $412,004
Oct 9, 5 AM $0.469
+0.08%
$18.16 million $417,670
Oct 9, 4 AM $0.468
-0.07%
$18.14 million $420,330
Oct 9, 3 AM $0.468
+0.00%
$18.15 million $465,810
Oct 9, 2 AM $0.468
+0.21%
$18.15 million $467,811
Oct 9, 1 AM $0.467
+0.08%
$18.1 million $469,391
Oct 9, 12 AM $0.467
+0.09%
$18.09 million $466,187
Oct 8, 11 PM $0.466
-0.09%
$18.07 million $458,616
Oct 8, 10 PM $0.467
+0.05%
$18.09 million $456,292
Oct 8, 9 PM $0.466
+0.04%
$18.08 million $451,994
Oct 8, 8 PM $0.466
+0.11%
$18.07 million $441,292
Oct 8, 7 PM $0.466
+0.31%
$18.04 million $438,495
Oct 8, 6 PM $0.464
+0.53%
$17.99 million $430,946
Oct 8, 5 PM $0.462
-0.22%
$17.89 million $431,112
Oct 8, 4 PM $0.463
-0.40%
$17.93 million $416,928
Oct 8, 3 PM $0.465
-1.56%
$18.01 million $397,263
Oct 8, 2 PM $0.472
+0.27%
$18.3 million $367,734
Oct 8, 1 PM $0.47
-0.29%
$18.22 million $363,277
Oct 8, 12 PM $0.472
-0.16%
$18.28 million $358,376
Oct 8, 11 AM $0.473
-0.21%
$18.31 million $310,821
Oct 8, 10 AM $0.474
-0.35%
$18.35 million $295,821
Oct 8, 9 AM $0.475
+0.16%
$18.42 million $300,974
Oct 8, 8 AM $0.474
-0.16%
$18.39 million $298,364
Oct 8, 7 AM $0.475
+0.12%
$18.42 million $292,991
Oct 8, 6 AM $0.475
+0.05%
$18.4 million $285,198
Oct 8, 5 AM $0.475
+0.08%
$18.39 million $278,696
Oct 8, 4 AM $0.474
-0.14%
$18.37 million $270,955
Oct 8, 3 AM $0.475
-0.26%
$18.4 million $226,462
Oct 8, 2 AM $0.476
-0.01%
$18.45 million $226,752
Oct 8, 1 AM $0.476
-0.03%
$18.45 million $260,656
Oct 8, 12 AM $0.476
+0.05%
$18.46 million $259,378
Oct 7, 11 PM $0.476
+0.17%
$18.46 million $258,324
Oct 7, 10 PM $0.476
-0.04%
$18.43 million $253,403
Oct 7, 9 PM $0.476
-0.07%
$18.44 million $252,301
Oct 7, 8 PM $0.476
+0.16%
$18.45 million $252,607
Oct 7, 7 PM $0.475
+0.09%
$18.42 million $241,895
Oct 7, 6 PM $0.475
-0.12%
$18.4 million $239,422
Oct 7, 5 PM $0.476
-0.33%
$18.44 million $218,003
Oct 7, 4 PM $0.477
+0.09%
$18.5 million $215,635
Oct 7, 3 PM $0.476
+0.08%
$18.46 million $215,721
Oct 7, 2 PM $0.476
-0.15%
$18.44 million $214,359