Adshares Historical Data

ADS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 592.96
+0.77%
$ 22.98 billion $ 13.29 billion
May 22, 4 PM $ 587.77
+1.59%
$ 22.78 billion $ 13.21 billion
May 22, 3 PM $ 576.13
-0.48%
$ 22.32 billion $ 13.04 billion
May 22, 2 PM $ 578.54
+0.33%
$ 22.42 billion $ 12.98 billion
May 22, 1 PM $ 576.8
+1.03%
$ 22.35 billion $ 12.84 billion
May 22, 12 PM $ 571.27
+0.45%
$ 22.14 billion $ 12.64 billion
May 22, 11 AM $ 568.7
-1.05%
$ 22.04 billion $ 12.64 billion
May 22, 10 AM $ 574.51
+1.84%
$ 22.26 billion $ 12.56 billion
May 22, 9 AM $ 563.35
-0.65%
$ 21.83 billion $ 12.52 billion
May 22, 8 AM $ 566.57
-1.10%
$ 21.95 billion $ 12.61 billion
May 22, 7 AM $ 571.69
+0.19%
$ 22.15 billion $ 12.79 billion
May 22, 6 AM $ 571.6
+0.25%
$ 22.15 billion $ 12.63 billion
May 22, 5 AM $ 570.92
+2.49%
$ 22.12 billion $ 12.58 billion
May 22, 4 AM $ 557.93
-2.05%
$ 21.62 billion $ 12.34 billion
May 22, 3 AM $ 567.13
+0.95%
$ 21.98 billion $ 12.49 billion
May 22, 2 AM $ 561.98
+0.22%
$ 21.78 billion $ 12.52 billion
May 22, 1 AM $ 560.01
+2.31%
$ 21.7 billion $ 12.37 billion
May 22, 12 AM $ 549.48
+0.80%
$ 21.29 billion $ 12.25 billion
May 21, 11 PM $ 545.96
+1.30%
$ 21.16 billion $ 12.08 billion
May 21, 10 PM $ 538.88
+0.32%
$ 20.88 billion $ 12.04 billion
May 21, 9 PM $ 537.19
+1.10%
$ 20.82 billion $ 12.04 billion
May 21, 8 PM $ 530.04
+2.11%
$ 20.54 billion $ 11.76 billion
May 21, 7 PM $ 518.9
-0.45%
$ 20.11 billion $ 11.58 billion
May 21, 6 PM $ 520.55
+1.28%
$ 20.17 billion $ 11.47 billion
May 21, 5 PM $ 511.92
+0.33%
$ 19.84 billion $ 11.24 billion
May 21, 4 PM $ 510.38
+0.62%
$ 19.78 billion $ 11.16 billion
May 21, 3 PM $ 507.57
+0.23%
$ 19.67 billion $ 11.08 billion
May 21, 2 PM $ 507.06
+0.78%
$ 19.65 billion $ 11.09 billion
May 21, 1 PM $ 503.18
+1.01%
$ 19.5 billion $ 11.02 billion
May 21, 12 PM $ 499.06
+0.18%
$ 19.34 billion $ 11.1 billion
May 21, 11 AM $ 498.21
+0.98%
$ 19.31 billion $ 11.02 billion
May 21, 10 AM $ 493.25
-0.35%
$ 19.11 billion $ 11.04 billion
May 21, 9 AM $ 494.92
-0.02%
$ 19.18 billion $ 10.91 billion
May 21, 8 AM $ 495.74
+0.90%
$ 19.21 billion $ 10.8 billion
May 21, 7 AM $ 491.42
+1.82%
$ 19.04 billion $ 10.72 billion
May 21, 6 AM $ 482.96
-1.30%
$ 18.71 billion $ 10.6 billion
May 21, 5 AM $ 489.38
+0.20%
$ 18.96 billion $ 10.73 billion
May 21, 4 AM $ 488.24
-0.97%
$ 18.92 billion $ 10.68 billion
May 21, 3 AM $ 492.49
-0.62%
$ 19.08 billion $ 10.82 billion
May 21, 2 AM $ 496.13
+1.15%
$ 19.23 billion $ 10.6 billion
May 21, 1 AM $ 490.5
+1.02%
$ 19.01 billion $ 10.47 billion
May 21, 12 AM $ 485.55
-0.34%
$ 18.82 billion $ 10.24 billion
May 20, 11 PM $ 487.16
+1.62%
$ 18.88 billion $ 10.24 billion
May 20, 10 PM $ 479.34
+0.46%
$ 18.57 billion $ 10.02 billion
May 20, 9 PM $ 475.2
-0.46%
$ 18.41 billion $ 9.97 billion
May 20, 8 PM $ 476.56
-0.07%
$ 18.47 billion $ 9.93 billion
May 20, 7 PM $ 477.2
+0.81%
$ 18.49 billion $ 9.95 billion
May 20, 6 PM $ 473.52
+0.81%
$ 18.35 billion $ 9.89 billion
May 20, 5 PM $ 470.41
+0.44%
$ 18.23 billion $ 10.04 billion
May 20, 4 PM $ 468.4
+1.19%
$ 18.15 billion $ 9.85 billion