Adshares Historical Data

ADS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 25,497.37
-1.04%
$ 988.02 billion $ 465.42 billion
Jul 7, 3 PM $ 25,754.59
-0.21%
$ 997.98 billion $ 469.81 billion
Jul 7, 2 PM $ 25,811.16
-0.22%
$ 1 trillion $ 468.02 billion
Jul 7, 1 PM $ 25,848.93
+1.46%
$ 1 trillion $ 479.44 billion
Jul 7, 12 PM $ 25,471.84
-0.39%
$ 987.03 billion $ 464.06 billion
Jul 7, 11 AM $ 25,501.31
+0.40%
$ 988.17 billion $ 451.63 billion
Jul 7, 10 AM $ 25,403.77
+0.65%
$ 984.39 billion $ 440.05 billion
Jul 7, 9 AM $ 25,256.85
-0.57%
$ 978.7 billion $ 443.87 billion
Jul 7, 8 AM $ 25,392.11
+0.12%
$ 983.94 billion $ 440.27 billion
Jul 7, 7 AM $ 25,360.36
-0.20%
$ 982.71 billion $ 435.13 billion
Jul 7, 6 AM $ 25,420.53
-0.41%
$ 985.04 billion $ 450.24 billion
Jul 7, 5 AM $ 25,521.9
-0.69%
$ 988.97 billion $ 455.55 billion
Jul 7, 4 AM $ 25,733.49
-0.98%
$ 997.17 billion $ 467.14 billion
Jul 7, 3 AM $ 26,058.71
+1.40%
$ 1.01 trillion $ 463.78 billion
Jul 7, 2 AM $ 25,687.64
+0.67%
$ 995.39 billion $ 462.73 billion
Jul 7, 1 AM $ 25,525.92
+0.14%
$ 989.12 billion $ 458.92 billion
Jul 7, 12 AM $ 25,548.87
-0.69%
$ 990.01 billion $ 463.59 billion
Jul 6, 11 PM $ 25,673.71
-0.39%
$ 994.85 billion $ 467.23 billion
Jul 6, 10 PM $ 25,776.15
+0.09%
$ 998.82 billion $ 471.77 billion
Jul 6, 9 PM $ 25,745.47
+0.72%
$ 997.63 billion $ 474.32 billion
Jul 6, 8 PM $ 25,566.49
+0.75%
$ 990.69 billion $ 466.64 billion
Jul 6, 7 PM $ 25,333.84
+0.27%
$ 981.68 billion $ 461.9 billion
Jul 6, 6 PM $ 25,228.01
+1.27%
$ 977.58 billion $ 459.08 billion
Jul 6, 5 PM $ 24,911.03
+0.08%
$ 965.3 billion $ 453.11 billion
Jul 6, 4 PM $ 24,941.82
+0.64%
$ 966.49 billion $ 448.75 billion
Jul 6, 3 PM $ 24,799
-0.85%
$ 960.95 billion $ 444.75 billion
Jul 6, 2 PM $ 24,999.15
+0.89%
$ 968.71 billion $ 442.12 billion
Jul 6, 1 PM $ 24,774.91
+0.65%
$ 960.02 billion $ 434.97 billion
Jul 6, 12 PM $ 24,615.98
-1.14%
$ 953.86 billion $ 417.73 billion
Jul 6, 11 AM $ 24,898.17
+0.53%
$ 964.8 billion $ 436.52 billion
Jul 6, 10 AM $ 24,695.62
-1.54%
$ 956.95 billion $ 457.21 billion
Jul 6, 9 AM $ 25,075.36
+1.38%
$ 971.66 billion $ 461.56 billion
Jul 6, 8 AM $ 24,777.44
+1.01%
$ 960.12 billion $ 462.19 billion
Jul 6, 7 AM $ 24,535.51
-1.86%
$ 950.74 billion $ 456.76 billion
Jul 6, 6 AM $ 25,006.95
-0.54%
$ 969.01 billion $ 465.55 billion
Jul 6, 5 AM $ 25,114.64
+1.48%
$ 973.18 billion $ 460.51 billion
Jul 6, 4 AM $ 24,748.65
-0.11%
$ 959 billion $ 452.69 billion
Jul 6, 3 AM $ 24,784.95
-0.17%
$ 960.41 billion $ 455.35 billion
Jul 6, 2 AM $ 24,902.55
-0.69%
$ 964.97 billion $ 449.7 billion
Jul 6, 1 AM $ 25,095.33
+1.22%
$ 972.44 billion $ 452.54 billion
Jul 6, 12 AM $ 24,775.77
+0.47%
$ 960.05 billion $ 447.9 billion
Jul 5, 11 PM $ 24,637.54
-2.09%
$ 954.7 billion $ 450.69 billion
Jul 5, 10 PM $ 25,223.89
+2.34%
$ 977.42 billion $ 450.45 billion
Jul 5, 9 PM $ 24,646.06
+1.83%
$ 955.03 billion $ 436.64 billion
Jul 5, 8 PM $ 24,202.27
-0.21%
$ 937.83 billion $ 428.01 billion
Jul 5, 7 PM $ 24,250.99
+0.07%
$ 939.72 billion $ 431.75 billion
Jul 5, 6 PM $ 24,234.02
+2.31%
$ 939.06 billion $ 429.96 billion
Jul 5, 5 PM $ 23,708.2
+0.59%
$ 918.69 billion $ 419.43 billion
Jul 5, 4 PM $ 23,600.29
+0.12%
$ 914.5 billion $ 415.44 billion
Jul 5, 3 PM $ 23,631.54
+1.55%
$ 915.72 billion $ 416 billion