Adshares Historical Data

ADS Page 15
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 7,340.9
+0.36%
$ 282.18 billion $ 158.96 billion
8:21 AM $ 7,316.77
+0.37%
$ 282.18 billion $ 158.5 billion
8:20 AM $ 7,302.28
-0.01%
$ 282.18 billion $ 158.28 billion
8:19 AM $ 7,313.46
+0.00%
$ 283.39 billion $ 158.17 billion
8:18 AM $ 7,277.64
+0.00%
$ 283.39 billion $ 158.19 billion
8:17 AM $ 7,278.97
+0.38%
$ 283.39 billion $ 158.23 billion
8:16 AM $ 7,251.17
-0.08%
$ 283.39 billion $ 158.28 billion
8:14 AM $ 7,261.79
+0.27%
$ 281.39 billion $ 158.36 billion
8:13 AM $ 7,246.25
+0.00%
$ 281.39 billion $ 158.71 billion
8:12 AM $ 7,253.24
-0.74%
$ 281.39 billion $ 158.99 billion
8:11 AM $ 7,280.32
+0.00%
$ 281.39 billion $ 159.03 billion
8:10 AM $ 7,295.14
-0.04%
$ 281.39 billion $ 159.03 billion
8:09 AM $ 7,294.72
-0.28%
$ 282.67 billion $ 159.25 billion
8:07 AM $ 7,321.78
+0.00%
$ 282.67 billion $ 158.97 billion
8:06 AM $ 7,333
+0.09%
$ 282.67 billion $ 158.97 billion
8:05 AM $ 7,324.05
+0.75%
$ 282.67 billion $ 158.58 billion
8:03 AM $ 7,270.43
-0.06%
$ 281.73 billion $ 158.58 billion
8:02 AM $ 7,252.13
-0.90%
$ 281.73 billion $ 158.83 billion
8:01 AM $ 7,317.45
-0.11%
$ 281.73 billion $ 158.64 billion
7:59 AM $ 7,343.55
+0.21%
$ 284.56 billion $ 158.34 billion
7:58 AM $ 7,334.93
+0.16%
$ 284.56 billion $ 158.34 billion
7:56 AM $ 7,313.3
+0.50%
$ 284.56 billion $ 158.32 billion
7:55 AM $ 7,271.4
+0.01%
$ 284.56 billion $ 158.55 billion
7:54 AM $ 7,265.58
+0.00%
$ 281.54 billion $ 158.78 billion
7:53 AM $ 7,266
-0.39%
$ 281.54 billion $ 158.78 billion
7:52 AM $ 7,302.68
-0.22%
$ 281.54 billion $ 159.33 billion
7:51 AM $ 7,321.11
-0.01%
$ 281.54 billion $ 159.36 billion
7:50 AM $ 7,314.27
+0.19%
$ 281.54 billion $ 159.35 billion
7:49 AM $ 7,302.6
+0.00%
$ 282.97 billion $ 159.37 billion
7:48 AM $ 7,304.83
+0.00%
$ 282.97 billion $ 159.37 billion
7:46 AM $ 7,303.63
+0.00%
$ 282.97 billion $ 159.45 billion
7:45 AM $ 7,324.61
-0.03%
$ 282.97 billion $ 159.47 billion
7:44 AM $ 7,322.16
-0.05%
$ 283.73 billion $ 159.51 billion
7:43 AM $ 7,325.66
+0.01%
$ 283.73 billion $ 159.57 billion
7:40 AM $ 7,335.04
-0.46%
$ 283.73 billion $ 159.69 billion
7:39 AM $ 7,367.87
+0.09%
$ 285.5 billion $ 159.66 billion
7:38 AM $ 7,357.97
+0.04%
$ 285.5 billion $ 159.66 billion
7:37 AM $ 7,350.51
+0.31%
$ 285.5 billion $ 159.51 billion
7:35 AM $ 7,323.51
+0.01%
$ 285.5 billion $ 159.37 billion
7:34 AM $ 7,321.44
+0.31%
$ 283.7 billion $ 159.37 billion
7:33 AM $ 7,296.53
-0.23%
$ 283.7 billion $ 159.41 billion
7:32 AM $ 7,305.02
+0.00%
$ 283.7 billion $ 159.38 billion
7:31 AM $ 7,303.52
+0.10%
$ 283.7 billion $ 159.1 billion
7:30 AM $ 7,311.14
-0.03%
$ 283.7 billion $ 159.1 billion
7:29 AM $ 7,313.38
-0.19%
$ 283.39 billion $ 158.9 billion
7:28 AM $ 7,331
-0.06%
$ 283.39 billion $ 158.67 billion
7:27 AM $ 7,309.1
+0.00%
$ 283.39 billion $ 158.61 billion
7:25 AM $ 7,305.25
+0.29%
$ 283.39 billion $ 158.01 billion
7:24 AM $ 7,274.01
+0.10%
$ 281.87 billion $ 157.98 billion
7:23 AM $ 7,259.23
+0.00%
$ 281.87 billion $ 157.98 billion