Adshares Historical Data

ADS Page 15
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 23.94
+0.17%
$ 927.61 million $ 481.7 million
1:12 PM $ 23.9
+0.00%
$ 927.61 million $ 482.21 million
1:11 PM $ 23.92
+0.00%
$ 927.61 million $ 482.1 million
1:10 PM $ 23.97
+0.08%
$ 927.61 million $ 481.98 million
1:09 PM $ 23.93
+0.12%
$ 927.4 million $ 481.98 million
1:08 PM $ 23.9
+0.00%
$ 927.4 million $ 481.99 million
1:07 PM $ 23.9
+0.00%
$ 927.4 million $ 482.19 million
1:06 PM $ 24.15
+0.68%
$ 927.4 million $ 481.2 million
1:05 PM $ 23.98
+0.00%
$ 927.4 million $ 481.2 million
1:04 PM $ 23.96
-0.08%
$ 928.46 million $ 482.12 million
1:03 PM $ 24.01
-0.03%
$ 928.46 million $ 481.65 million
1:02 PM $ 23.96
+0.00%
$ 928.46 million $ 481.55 million
1:01 PM $ 23.96
+0.00%
$ 928.46 million $ 481.51 million
12:58 PM $ 23.93
+0.00%
$ 927.38 million $ 481.35 million
12:57 PM $ 23.93
+0.01%
$ 927.38 million $ 481.72 million
12:56 PM $ 23.93
+0.02%
$ 927.38 million $ 482.44 million
12:55 PM $ 23.93
+0.00%
$ 927.38 million $ 482.44 million
12:54 PM $ 23.96
+0.59%
$ 928.48 million $ 482.46 million
12:51 PM $ 23.85
+0.11%
$ 928.48 million $ 482.49 million
12:50 PM $ 23.82
+0.68%
$ 928.48 million $ 482.49 million
12:49 PM $ 23.71
+0.04%
$ 918.84 million $ 482.59 million
12:48 PM $ 23.77
+0.00%
$ 918.84 million $ 484.21 million
12:47 PM $ 23.82
-0.11%
$ 918.84 million $ 484.47 million
12:46 PM $ 23.9
+0.00%
$ 918.84 million $ 484.47 million
12:45 PM $ 23.88
+0.00%
$ 918.84 million $ 484.8 million
12:44 PM $ 23.89
+0.00%
$ 925.8 million $ 484.98 million
12:41 PM $ 23.9
-0.15%
$ 925.8 million $ 486.33 million
12:40 PM $ 23.93
-0.04%
$ 925.8 million $ 486.33 million
12:39 PM $ 23.99
+0.00%
$ 929.73 million $ 487.24 million
12:38 PM $ 23.99
+0.00%
$ 929.73 million $ 487.24 million
12:37 PM $ 23.99
-1.02%
$ 929.73 million $ 487.77 million
12:36 PM $ 24.22
+0.18%
$ 929.73 million $ 487.65 million
12:35 PM $ 24.17
+0.00%
$ 929.73 million $ 487.94 million
12:34 PM $ 24.14
-0.08%
$ 935.23 million $ 488.09 million
12:33 PM $ 24.26
-0.06%
$ 935.23 million $ 488.09 million
12:32 PM $ 24.28
-0.15%
$ 935.23 million $ 488.08 million
12:29 PM $ 24.32
+0.13%
$ 942.56 million $ 487.73 million
12:28 PM $ 24.3
+0.00%
$ 942.56 million $ 487.39 million
12:26 PM $ 24.26
+0.02%
$ 942.56 million $ 486.82 million
12:25 PM $ 24.22
+0.00%
$ 942.56 million $ 486.71 million
12:24 PM $ 24.23
-0.30%
$ 938.71 million $ 486 million
12:23 PM $ 24.31
-0.03%
$ 938.71 million $ 484.67 million
12:22 PM $ 24.32
+0.37%
$ 938.71 million $ 483.47 million
12:20 PM $ 24.24
+0.01%
$ 938.71 million $ 482.51 million
12:19 PM $ 24.22
+0.00%
$ 938.6 million $ 482.63 million
12:18 PM $ 24.24
+0.00%
$ 938.6 million $ 482.63 million
12:16 PM $ 24.16
+0.81%
$ 938.6 million $ 482.06 million
12:15 PM $ 23.97
+0.32%
$ 938.6 million $ 482.23 million
12:14 PM $ 23.76
+0.00%
$ 920.82 million $ 481.99 million
12:13 PM $ 23.83
-0.03%
$ 920.82 million $ 482.76 million