Coinranking
Adshares Historical Data
ADS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2024 | $0.225 | -1.85% | ||
| Aug 25, 2024 | $0.23 | -0.41% | ||
| Aug 24, 2024 | $0.231 | +0.12% | ||
| Aug 23, 2024 | $0.23 | +2.77% | ||
| Aug 22, 2024 | $0.225 | +1.53% | ||
| Aug 21, 2024 | $0.22 | +1.50% | ||
| Aug 20, 2024 | $0.216 | -0.55% | ||
| Aug 19, 2024 | $0.218 | -0.24% | ||
| Aug 18, 2024 | $0.214 | -0.33% | ||
| Aug 17, 2024 | $0.215 | +0.68% | ||
| Aug 16, 2024 | $0.212 | +1.55% | ||
| Aug 15, 2024 | $0.21 | +71.47% | ||
| Aug 14, 2024 | $0.221 | +1.15% | ||
| Aug 13, 2024 | $0.219 | +2.15% | ||
| Aug 12, 2024 | $0.214 | -6.71% | ||
| Aug 11, 2024 | $0.229 | -2.10% | ||
| Aug 10, 2024 | $0.233 | +1.31% | ||
| Aug 9, 2024 | $0.231 | -3.26% | ||
| Aug 8, 2024 | $0.218 | +4.56% | ||
| Aug 7, 2024 | $0.207 | +130.45% | ||
| Aug 6, 2024 | $0.227 | +2.96% | ||
| Aug 5, 2024 | $0.221 | -0.25% | ||
| Aug 4, 2024 | $0.221 | -12.17% | ||
| Aug 3, 2024 | $0.252 | -4.35% | ||
| Aug 2, 2024 | $0.261 | -11.29% | ||
| Aug 1, 2024 | $0.294 | +196.74% | ||
| Jul 31, 2024 | $0.0991 | -67.83% | ||
| Jul 30, 2024 | $0.308 | -1.16% | ||
| Jul 29, 2024 | $0.312 | +215.21% | ||
| Jul 28, 2024 | $0.312 | +0.84% | ||
| Jul 27, 2024 | $0.31 | -2.61% | ||
| Jul 26, 2024 | $0.319 | +7.09% | ||
| Jul 25, 2024 | $0.298 | +3.44% | ||
| Jul 24, 2024 | $0.289 | -2.48% | ||
| Jul 23, 2024 | $0.294 | +1.08% | ||
| Jul 22, 2024 | $0.285 | -23.91% | ||
| Jul 21, 2024 | $0.374 | -6.28% | ||
| Jul 20, 2024 | $0.402 | +0.16% | ||
| Jul 19, 2024 | $0.402 | +3.93% | ||
| Jul 18, 2024 | $0.387 | +4.14% | ||
| Jul 17, 2024 | $0.372 | +0.63% | ||
| Jul 16, 2024 | $0.365 | -0.55% | ||
| Jul 15, 2024 | $0.367 | -0.54% | ||
| Jul 14, 2024 | $0.38 | +1.64% | ||
| Jul 13, 2024 | $0.374 | -0.95% | ||
| Jul 12, 2024 | $0.378 | +2.85% | ||
| Jul 11, 2024 | $0.367 | -1.06% | ||
| Jul 10, 2024 | $0.371 | +2.93% | ||
| Jul 9, 2024 | $0.361 | +2.81% | ||
| Jul 8, 2024 | $0.351 | +0.99% | ||