Adshares Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 473.52
+0.81%
$ 18.35 billion $ 9.89 billion
May 20, 5 PM $ 470.41
+0.44%
$ 18.23 billion $ 10.04 billion
May 20, 4 PM $ 468.4
+1.19%
$ 18.15 billion $ 9.85 billion
May 20, 3 PM $ 463.25
+0.49%
$ 17.95 billion $ 9.71 billion
May 20, 2 PM $ 461
-0.10%
$ 17.86 billion $ 9.51 billion
May 20, 1 PM $ 460.55
+0.39%
$ 17.85 billion $ 9.54 billion
May 20, 12 PM $ 458.36
+1.06%
$ 17.76 billion $ 9.39 billion
May 20, 11 AM $ 454.6
+0.97%
$ 17.62 billion $ 9.28 billion
May 20, 10 AM $ 450.28
-0.05%
$ 17.45 billion $ 9.2 billion
May 20, 9 AM $ 450.49
+0.37%
$ 17.46 billion $ 9.19 billion
May 20, 8 AM $ 447.83
+1.63%
$ 17.35 billion $ 9.12 billion
May 20, 7 AM $ 440.1
+0.07%
$ 17.05 billion $ 8.98 billion
May 20, 6 AM $ 439.69
+1.24%
$ 17.04 billion $ 8.89 billion
May 20, 5 AM $ 434.74
+0.12%
$ 16.85 billion $ 8.76 billion
May 20, 4 AM $ 435.91
+1.86%
$ 16.89 billion $ 8.78 billion
May 20, 3 AM $ 428.2
+0.15%
$ 16.59 billion $ 8.63 billion
May 20, 2 AM $ 427.46
+1.46%
$ 16.56 billion $ 8.73 billion
May 20, 1 AM $ 421.33
-1.09%
$ 16.33 billion $ 8.7 billion
May 20, 12 AM $ 426.35
+0.60%
$ 16.52 billion $ 8.83 billion
May 19, 11 PM $ 424.47
+0.82%
$ 16.45 billion $ 8.76 billion
May 19, 10 PM $ 420.42
-0.20%
$ 16.29 billion $ 8.66 billion
May 19, 9 PM $ 420.9
-1.10%
$ 16.31 billion $ 8.6 billion
May 19, 8 PM $ 425.74
-0.04%
$ 16.5 billion $ 8.78 billion
May 19, 7 PM $ 425.02
+0.79%
$ 16.47 billion $ 8.66 billion
May 19, 6 PM $ 421.77
-0.07%
$ 16.34 billion $ 8.5 billion
May 19, 5 PM $ 421.39
+0.51%
$ 16.33 billion $ 8.48 billion
May 19, 4 PM $ 419.32
+0.70%
$ 16.25 billion $ 8.54 billion
May 19, 3 PM $ 416.33
+0.75%
$ 16.13 billion $ 8.46 billion
May 19, 2 PM $ 411.99
+0.97%
$ 15.96 billion $ 8.38 billion
May 19, 1 PM $ 408.21
-1.09%
$ 15.82 billion $ 8.36 billion
May 19, 12 PM $ 412.97
+0.17%
$ 16 billion $ 8.48 billion
May 19, 11 AM $ 412.25
-0.04%
$ 15.97 billion $ 8.51 billion
May 19, 10 AM $ 411.92
-0.22%
$ 15.96 billion $ 8.48 billion
May 19, 9 AM $ 412.83
-0.22%
$ 16 billion $ 8.43 billion
May 19, 8 AM $ 413.65
+1.43%
$ 16.03 billion $ 8.43 billion
May 19, 7 AM $ 406.83
-1.63%
$ 15.76 billion $ 8.41 billion
May 19, 6 AM $ 414.54
+0.60%
$ 16.06 billion $ 8.51 billion
May 19, 5 AM $ 411.69
+1.28%
$ 15.95 billion $ 8.46 billion
May 19, 4 AM $ 406.58
+0.11%
$ 15.75 billion $ 8.37 billion
May 19, 3 AM $ 406.13
-0.75%
$ 15.74 billion $ 8.36 billion
May 19, 2 AM $ 409.02
-0.69%
$ 15.85 billion $ 8.3 billion
May 19, 1 AM $ 411.72
+1.31%
$ 15.95 billion $ 8.29 billion
May 19, 12 AM $ 406.46
-1.47%
$ 15.75 billion $ 8.3 billion
May 18, 11 PM $ 412.49
+1.81%
$ 15.98 billion $ 8.41 billion
May 18, 10 PM $ 405.5
+0.30%
$ 15.71 billion $ 8.3 billion
May 18, 9 PM $ 404.22
-1.24%
$ 15.66 billion $ 8.31 billion
May 18, 8 PM $ 409.24
+2.49%
$ 15.86 billion $ 8.5 billion
May 18, 7 PM $ 399.17
+2.33%
$ 15.47 billion $ 8.25 billion
May 18, 6 PM $ 391.21
+1.25%
$ 15.16 billion $ 8.06 billion
May 18, 5 PM $ 386.05
+0.45%
$ 14.96 billion $ 8 billion