Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 PM $0.476
-0.15%
$18.44 million $214,359
Oct 7, 1 PM $0.477
-0.15%
$18.48 million $215,381
Oct 7, 12 PM $0.478
-0.06%
$18.51 million $204,329
Oct 7, 11 AM $0.478
-0.03%
$18.52 million $201,537
Oct 7, 10 AM $0.478
-0.24%
$18.52 million $193,782
Oct 7, 9 AM $0.479
-0.26%
$18.57 million $177,020
Oct 7, 8 AM $0.481
-0.08%
$18.62 million $179,292
Oct 7, 7 AM $0.481
-0.04%
$18.64 million $179,748
Oct 7, 6 AM $0.481
+0.02%
$18.66 million $177,897
Oct 7, 5 AM $0.481
+0.11%
$18.65 million $179,136
Oct 7, 4 AM $0.481
-0.05%
$18.62 million $177,106
Oct 7, 3 AM $0.481
+0.07%
$18.63 million $172,431
Oct 7, 2 AM $0.48
-0.63%
$18.61 million $163,467
Oct 7, 1 AM $0.483
-0.52%
$18.73 million $122,633
Oct 7, 12 AM $0.486
-0.01%
$18.83 million $121,407
Oct 6, 11 PM $0.486
+0.02%
$18.84 million $121,490
Oct 6, 10 PM $0.486
-0.01%
$18.84 million $126,417
Oct 6, 9 PM $0.486
-0.05%
$18.83 million $126,404
Oct 6, 8 PM $0.486
+0.07%
$18.84 million $161,408
Oct 6, 7 PM $0.486
-0.04%
$18.82 million $162,063
Oct 6, 6 PM $0.486
-0.10%
$18.83 million $163,079
Oct 6, 5 PM $0.486
+0.00%
$18.84 million $170,612
Oct 6, 4 PM $0.487
-0.18%
$18.85 million $171,664
Oct 6, 3 PM $0.487
-0.27%
$18.89 million $175,790
Oct 6, 2 PM $0.489
+0.10%
$18.94 million $176,512
Oct 6, 1 PM $0.488
+0.04%
$18.92 million $187,819
Oct 6, 12 PM $0.488
-0.04%
$18.92 million $190,090
Oct 6, 11 AM $0.488
+0.11%
$18.91 million $190,004
Oct 6, 10 AM $0.488
+0.06%
$18.9 million $191,164
Oct 6, 9 AM $0.487
-0.06%
$18.89 million $191,991
Oct 6, 8 AM $0.488
+0.24%
$18.9 million $190,578
Oct 6, 7 AM $0.486
+0.16%
$18.85 million $201,920
Oct 6, 6 AM $0.486
-0.13%
$18.82 million $215,822
Oct 6, 5 AM $0.487
+0.02%
$18.86 million $220,422
Oct 6, 4 AM $0.486
+0.07%
$18.85 million $229,880
Oct 6, 3 AM $0.486
-0.11%
$18.83 million $239,875
Oct 6, 2 AM $0.487
-0.08%
$18.85 million $246,522
Oct 6, 1 AM $0.487
-0.17%
$18.87 million $253,794
Oct 6, 12 AM $0.488
+0.08%
$18.9 million $259,957
Oct 5, 11 PM $0.487
-0.11%
$18.88 million $266,728
Oct 5, 10 PM $0.488
+0.02%
$18.91 million $291,621
Oct 5, 9 PM $0.488
+0.10%
$18.9 million $306,014
Oct 5, 8 PM $0.487
+0.11%
$18.88 million $271,886
Oct 5, 7 PM $0.487
+0.05%
$18.87 million $271,741
Oct 5, 6 PM $0.487
+0.10%
$18.85 million $265,222
Oct 5, 5 PM $0.486
+0.16%
$18.83 million $255,551
Oct 5, 4 PM $0.485
-0.12%
$18.8 million $253,779
Oct 5, 3 PM $0.486
-0.12%
$18.83 million $253,473
Oct 5, 2 PM $0.486
-0.51%
$18.85 million $254,507
Oct 5, 1 PM $0.489
+0.24%
$18.94 million $237,154