Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $3.68
-0.73%
$142.79 million $69.45 million
Aug 19, 8 PM $3.71
+0.08%
$143.83 million $69.67 million
Aug 19, 7 PM $3.71
+0.01%
$143.72 million $70.18 million
Aug 19, 6 PM $3.71
+1.34%
$143.6 million $70.14 million
Aug 19, 5 PM $3.65
+0.72%
$141.54 million $69.67 million
Aug 19, 4 PM $3.63
+2.10%
$140.53 million $68.24 million
Aug 19, 3 PM $3.55
+1.07%
$137.62 million $67.42 million
Aug 19, 2 PM $3.51
+0.32%
$136.06 million $65.93 million
Aug 19, 1 PM $3.5
-1.57%
$135.5 million $65.41 million
Aug 19, 12 PM $3.55
-0.80%
$137.63 million $65.25 million
Aug 19, 11 AM $3.58
+0.77%
$138.82 million $66.98 million
Aug 19, 10 AM $3.56
+1.32%
$137.77 million $64.87 million
Aug 19, 9 AM $3.5
+0.54%
$135.79 million $64.39 million
Aug 19, 8 AM $3.49
-0.98%
$135.15 million $63.11 million
Aug 19, 7 AM $3.53
+0.46%
$136.68 million $65.39 million
Aug 19, 6 AM $3.49
-0.42%
$135.42 million $66.3 million
Aug 19, 5 AM $3.52
+1.44%
$136.49 million $65.63 million
Aug 19, 4 AM $3.47
+0.54%
$134.51 million $64.81 million
Aug 19, 3 AM $3.45
+0.84%
$133.78 million $63.55 million
Aug 19, 2 AM $3.42
-0.69%
$132.68 million $64.9 million
Aug 19, 1 AM $3.44
+0.70%
$133.44 million $64.44 million
Aug 19, 12 AM $3.42
-0.70%
$132.52 million $64.15 million
Aug 18, 11 PM $3.44
-0.86%
$133.44 million $63.67 million
Aug 18, 10 PM $3.47
+0.24%
$134.6 million $63.89 million
Aug 18, 9 PM $3.47
+0.40%
$134.3 million $63.67 million
Aug 18, 8 PM $3.45
+0.69%
$133.71 million $63.5 million
Aug 18, 7 PM $3.42
-0.97%
$132.68 million $62.46 million
Aug 18, 6 PM $3.46
+0.02%
$133.99 million $63.13 million
Aug 18, 5 PM $3.46
-0.84%
$134.01 million $62.8 million
Aug 18, 4 PM $3.49
-1.11%
$135.13 million $62.99 million
Aug 18, 3 PM $3.53
+0.57%
$136.69 million $62.91 million
Aug 18, 2 PM $3.51
+1.94%
$135.88 million $62.06 million
Aug 18, 1 PM $3.44
+0.31%
$133.39 million $59.73 million
Aug 18, 12 PM $3.43
-2.39%
$132.94 million $61.8 million
Aug 18, 11 AM $3.52
+1.02%
$136.21 million $61.85 million
Aug 18, 10 AM $3.48
+0.76%
$134.7 million $59.15 million
Aug 18, 9 AM $3.45
+0.02%
$133.67 million $58.48 million
Aug 18, 8 AM $3.43
-0.98%
$133.05 million $59.14 million
Aug 18, 7 AM $3.46
+0.53%
$134.18 million $58.44 million
Aug 18, 6 AM $3.44
-0.96%
$133.28 million $59.39 million
Aug 18, 5 AM $3.48
+0.29%
$134.83 million $58.82 million
Aug 18, 4 AM $3.47
-1.57%
$134.43 million $59.61 million
Aug 18, 3 AM $3.52
-0.08%
$136.51 million $61.97 million
Aug 18, 2 AM $3.52
+1.39%
$136.58 million $62.72 million
Aug 18, 1 AM $3.47
+0.53%
$134.5 million $62.94 million
Aug 18, 12 AM $3.45
+1.12%
$133.71 million $62.77 million
Aug 17, 11 PM $3.42
+0.41%
$132.34 million $62.02 million
Aug 17, 10 PM $3.4
+0.31%
$131.76 million $61.81 million
Aug 17, 9 PM $3.39
-0.04%
$131.28 million $61.69 million
Aug 17, 8 PM $3.39
-0.83%
$131.32 million $61.82 million