Adshares Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 23,251.72
-3.84%
$ 901 billion $ 411.36 billion
Jul 5, 1 PM $ 24,177.48
+0.97%
$ 936.87 billion $ 418.11 billion
Jul 5, 12 PM $ 23,948.34
+0.72%
$ 927.99 billion $ 418.2 billion
Jul 5, 11 AM $ 23,714.89
+1.19%
$ 918.94 billion $ 410.76 billion
Jul 5, 10 AM $ 23,436.95
+0.48%
$ 908.17 billion $ 408.03 billion
Jul 5, 9 AM $ 23,335.28
+1.77%
$ 904.24 billion $ 405.65 billion
Jul 5, 8 AM $ 22,906.37
+1.13%
$ 887.61 billion $ 402.51 billion
Jul 5, 7 AM $ 22,639
+1.25%
$ 877.25 billion $ 399.64 billion
Jul 5, 6 AM $ 22,359.95
-0.60%
$ 866.44 billion $ 393.51 billion
Jul 5, 5 AM $ 22,487.05
-0.64%
$ 871.37 billion $ 390.28 billion
Jul 5, 4 AM $ 22,618.01
-0.19%
$ 876.44 billion $ 402.23 billion
Jul 5, 3 AM $ 22,664.66
+1.00%
$ 878.25 billion $ 399.01 billion
Jul 5, 2 AM $ 22,443.62
-0.33%
$ 869.68 billion $ 398.26 billion
Jul 5, 1 AM $ 22,520.92
-1.36%
$ 872.68 billion $ 390.75 billion
Jul 5, 12 AM $ 22,691.66
-0.75%
$ 879.3 billion $ 395.65 billion
Jul 4, 11 PM $ 22,774.99
+1.08%
$ 882.52 billion $ 397.92 billion
Jul 4, 10 PM $ 22,550.12
-1.39%
$ 873.81 billion $ 397.91 billion
Jul 4, 9 PM $ 22,869.58
-0.30%
$ 886.19 billion $ 403.62 billion
Jul 4, 8 PM $ 22,934.22
-0.59%
$ 888.69 billion $ 405.6 billion
Jul 4, 7 PM $ 23,101.31
+0.22%
$ 895.17 billion $ 408.99 billion
Jul 4, 6 PM $ 23,140.45
+0.67%
$ 896.69 billion $ 410.68 billion
Jul 4, 5 PM $ 22,988.53
+1.67%
$ 890.8 billion $ 411.85 billion
Jul 4, 4 PM $ 22,651.36
+1.99%
$ 877.73 billion $ 406.62 billion
Jul 4, 3 PM $ 22,207.01
-1.08%
$ 860.52 billion $ 401.54 billion
Jul 4, 2 PM $ 22,446.46
-0.93%
$ 869.79 billion $ 406.15 billion
Jul 4, 1 PM $ 22,645.27
+0.75%
$ 877.5 billion $ 409.48 billion
Jul 4, 12 PM $ 22,477.32
-1.50%
$ 870.99 billion $ 408.24 billion
Jul 4, 11 AM $ 22,855.66
+1.82%
$ 885.65 billion $ 411.03 billion
Jul 4, 10 AM $ 22,439.87
+0.60%
$ 869.54 billion $ 404.37 billion
Jul 4, 9 AM $ 22,304.07
+3.13%
$ 864.28 billion $ 404.43 billion
Jul 4, 8 AM $ 21,716.42
+1.18%
$ 841.5 billion $ 393.5 billion
Jul 4, 7 AM $ 21,461.74
+0.02%
$ 831.64 billion $ 388.27 billion
Jul 4, 6 AM $ 21,458.47
+1.08%
$ 831.51 billion $ 388.79 billion
Jul 4, 5 AM $ 21,228.36
+0.89%
$ 822.59 billion $ 385.19 billion
Jul 4, 4 AM $ 21,036.56
+0.22%
$ 815.16 billion $ 377.77 billion
Jul 4, 3 AM $ 21,016.22
+1.19%
$ 814.37 billion $ 376.47 billion
Jul 4, 2 AM $ 20,727.35
+0.72%
$ 803.18 billion $ 370.05 billion
Jul 4, 1 AM $ 20,553.82
+0.44%
$ 796.45 billion $ 371.02 billion
Jul 4, 12 AM $ 20,464.16
+1.01%
$ 792.98 billion $ 365.1 billion
Jul 3, 11 PM $ 20,258.86
+1.17%
$ 785.02 billion $ 356.86 billion
Jul 3, 10 PM $ 20,011.48
+0.19%
$ 775.44 billion $ 352.52 billion
Jul 3, 9 PM $ 19,982.72
+1.08%
$ 774.32 billion $ 349.28 billion
Jul 3, 8 PM $ 19,765.83
+1.20%
$ 765.92 billion $ 343.31 billion
Jul 3, 7 PM $ 19,532.53
-0.83%
$ 756.88 billion $ 341.93 billion
Jul 3, 6 PM $ 19,697.17
-0.44%
$ 763.26 billion $ 340.27 billion
Jul 3, 5 PM $ 19,787.3
+1.38%
$ 766.75 billion $ 341.89 billion
Jul 3, 4 PM $ 19,518.15
+0.32%
$ 756.32 billion $ 339.31 billion
Jul 3, 3 PM $ 19,463.98
-0.21%
$ 754.22 billion $ 333.29 billion
Jul 3, 2 PM $ 19,470.72
+2.15%
$ 754.48 billion $ 329.03 billion
Jul 3, 1 PM $ 19,077.86
-0.94%
$ 739.26 billion $ 323.62 billion