Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:25 AM $0.433
+0.00%
$-- $613,138
3:23 AM $0.433
+0.00%
$-- $613,434
3:22 AM $0.434
+0.00%
$-- $613,872
3:18 AM $0.434
+0.00%
$-- $613,241
3:17 AM $0.434
+0.00%
$-- $613,554
3:13 AM $0.434
+0.00%
$-- $615,107
3:11 AM $0.434
-0.02%
$-- $614,717
3:10 AM $0.434
+0.00%
$-- $614,177
3:09 AM $0.434
+0.00%
$-- $613,838
3:08 AM $0.434
+0.00%
$-- $614,904
3:07 AM $0.434
+0.00%
$-- $615,699
3:06 AM $0.434
+0.00%
$-- $615,671
3:05 AM $0.434
+0.00%
$-- $616,227
3:03 AM $0.434
+0.00%
$-- $616,175
3:01 AM $0.434
+0.00%
$-- $616,515
2:59 AM $0.434
+0.00%
$-- $616,204
2:55 AM $0.434
+0.00%
$-- $616,069
2:53 AM $0.434
+0.00%
$-- $615,843
2:52 AM $0.434
+0.00%
$-- $616,128
2:50 AM $0.434
+0.00%
$-- $616,872
2:49 AM $0.434
+0.02%
$-- $616,765
2:48 AM $0.434
+0.04%
$-- $615,912
2:47 AM $0.434
+0.00%
$-- $615,818
2:46 AM $0.434
+0.00%
$-- $615,764
2:44 AM $0.434
+0.00%
$-- $615,707
2:42 AM $0.434
+0.00%
$-- $615,158
2:41 AM $0.434
-0.02%
$-- $615,126
2:40 AM $0.434
+0.00%
$-- $613,945
2:39 AM $0.434
+0.00%
$-- $614,109
2:38 AM $0.434
+0.02%
$-- $613,217
2:37 AM $0.434
+0.00%
$-- $611,476
2:36 AM $0.434
+0.01%
$-- $611,220
2:35 AM $0.434
+0.00%
$-- $610,935
2:34 AM $0.434
+0.00%
$-- $611,244
2:33 AM $0.434
+0.00%
$-- $611,398
2:32 AM $0.434
+0.00%
$-- $610,511
2:31 AM $0.434
-0.03%
$-- $608,980
2:30 AM $0.434
+0.00%
$-- $608,841
2:29 AM $0.434
+0.01%
$-- $607,876
2:28 AM $0.434
+0.00%
$-- $607,371
2:27 AM $0.434
-0.04%
$-- $606,489
2:26 AM $0.434
+0.00%
$-- $606,163
2:24 AM $0.434
+0.02%
$-- $604,976
2:21 AM $0.434
+0.00%
$-- $604,288
2:20 AM $0.434
+0.00%
$-- $603,241
2:19 AM $0.434
+0.00%
$-- $602,826
2:17 AM $0.434
+0.00%
$-- $602,116
2:16 AM $0.434
+0.00%
$-- $602,123
2:15 AM $0.434
+0.00%
$-- $601,425
2:11 AM $0.434
+0.00%
$-- $601,094