Adshares Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 7,369.87
-0.35%
$ 285.41 billion $ 160.16 billion
8:49 AM $ 7,393.32
-0.05%
$ 286.49 billion $ 159.91 billion
8:48 AM $ 7,351.52
-0.13%
$ 286.49 billion $ 159.78 billion
8:47 AM $ 7,357.86
+0.00%
$ 286.49 billion $ 159.77 billion
8:46 AM $ 7,351.84
-0.36%
$ 286.49 billion $ 159.77 billion
8:45 AM $ 7,388.3
+0.26%
$ 286.49 billion $ 159.59 billion
8:44 AM $ 7,374.4
+0.00%
$ 285.76 billion $ 159.46 billion
8:43 AM $ 7,358.31
+0.00%
$ 285.76 billion $ 159.46 billion
8:42 AM $ 7,348.6
-0.06%
$ 285.76 billion $ 159.23 billion
8:41 AM $ 7,349.43
-0.07%
$ 285.76 billion $ 159.09 billion
8:40 AM $ 7,353.18
+0.30%
$ 285.76 billion $ 159.09 billion
8:39 AM $ 7,329.85
+0.00%
$ 284.03 billion $ 158.9 billion
8:38 AM $ 7,323.47
+0.15%
$ 284.03 billion $ 158.79 billion
8:37 AM $ 7,309.26
+0.04%
$ 284.03 billion $ 158.79 billion
8:36 AM $ 7,262.62
-0.01%
$ 284.03 billion $ 158.88 billion
8:35 AM $ 7,248.14
-0.71%
$ 284.03 billion $ 158.95 billion
8:34 AM $ 7,302.34
+0.00%
$ 282.96 billion $ 158.82 billion
8:32 AM $ 7,281.01
-0.31%
$ 282.96 billion $ 158.78 billion
8:31 AM $ 7,295.26
+0.00%
$ 282.96 billion $ 158.84 billion
8:29 AM $ 7,253.35
+0.07%
$ 281.07 billion $ 158.87 billion
8:27 AM $ 7,251.86
-0.26%
$ 281.07 billion $ 158.84 billion
8:26 AM $ 7,264.22
-0.01%
$ 281.07 billion $ 159.2 billion
8:25 AM $ 7,265.23
-0.25%
$ 281.07 billion $ 159.13 billion
8:23 AM $ 7,282.13
-0.56%
$ 282.18 billion $ 158.96 billion
8:22 AM $ 7,340.9
+0.36%
$ 282.18 billion $ 158.96 billion
8:21 AM $ 7,316.77
+0.37%
$ 282.18 billion $ 158.5 billion
8:20 AM $ 7,302.28
-0.01%
$ 282.18 billion $ 158.28 billion
8:19 AM $ 7,313.46
+0.00%
$ 283.39 billion $ 158.17 billion
8:18 AM $ 7,277.64
+0.00%
$ 283.39 billion $ 158.19 billion
8:17 AM $ 7,278.97
+0.38%
$ 283.39 billion $ 158.23 billion
8:16 AM $ 7,251.17
-0.08%
$ 283.39 billion $ 158.28 billion
8:14 AM $ 7,261.79
+0.27%
$ 281.39 billion $ 158.36 billion
8:13 AM $ 7,246.25
+0.00%
$ 281.39 billion $ 158.71 billion
8:12 AM $ 7,253.24
-0.74%
$ 281.39 billion $ 158.99 billion
8:11 AM $ 7,280.32
+0.00%
$ 281.39 billion $ 159.03 billion
8:10 AM $ 7,295.14
-0.04%
$ 281.39 billion $ 159.03 billion
8:09 AM $ 7,294.72
-0.28%
$ 282.67 billion $ 159.25 billion
8:07 AM $ 7,321.78
+0.00%
$ 282.67 billion $ 158.97 billion
8:06 AM $ 7,333
+0.09%
$ 282.67 billion $ 158.97 billion
8:05 AM $ 7,324.05
+0.75%
$ 282.67 billion $ 158.58 billion
8:03 AM $ 7,270.43
-0.06%
$ 281.73 billion $ 158.58 billion
8:02 AM $ 7,252.13
-0.90%
$ 281.73 billion $ 158.83 billion
8:01 AM $ 7,317.45
-0.11%
$ 281.73 billion $ 158.64 billion
7:59 AM $ 7,343.55
+0.21%
$ 284.56 billion $ 158.34 billion
7:58 AM $ 7,334.93
+0.16%
$ 284.56 billion $ 158.34 billion
7:56 AM $ 7,313.3
+0.50%
$ 284.56 billion $ 158.32 billion
7:55 AM $ 7,271.4
+0.01%
$ 284.56 billion $ 158.55 billion
7:54 AM $ 7,265.58
+0.00%
$ 281.54 billion $ 158.78 billion
7:53 AM $ 7,266
-0.39%
$ 281.54 billion $ 158.78 billion
7:52 AM $ 7,302.68
-0.22%
$ 281.54 billion $ 159.33 billion