Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.365
+5.96%
$14.15 million $231
Jul 6, 2024 $0.365
+3.62%
$14.14 million $138
Jul 5, 2024 $0.353
-1.17%
$13.69 million $1,438
Jul 4, 2024 $0.352
-8.03%
$13.66 million $2,064
Jul 3, 2024 $0.383
-4.18%
$14.85 million $2,362
Jul 2, 2024 $0.4
-2.76%
$15.5 million $304
Jul 1, 2024 $0.413
+8.03%
$16 million $1,049
Jun 30, 2024 $0.382
-4.27%
$14.81 million $340
Jun 29, 2024 $0.396
-1.27%
$15.35 million $483
Jun 28, 2024 $0.401
-1.06%
$15.54 million $278
Jun 27, 2024 $0.408
+3.57%
$15.8 million $2,319
Jun 26, 2024 $0.396
-3.16%
$15.35 million $4,647
Jun 25, 2024 $0.409
-0.88%
$15.85 million $1,297
Jun 24, 2024 $0.413
-3.42%
$16 million $1,350
Jun 23, 2024 $0.427
+0.46%
$16.54 million $2,973
Jun 22, 2024 $0.425
+2.36%
$16.46 million $76
Jun 21, 2024 $0.415
-2.57%
$16.09 million $1,886
Jun 20, 2024 $0.426
-5.84%
$16.52 million $4,677
Jun 19, 2024 $0.452
+0.24%
$17.52 million $548
Jun 18, 2024 $0.438
-4.24%
$16.97 million $4,961
Jun 17, 2024 $0.438
-7.09%
$16.98 million $1,410
Jun 16, 2024 $0.471
-0.03%
$18.26 million $467
Jun 15, 2024 $0.471
+3.91%
$18.25 million $1,618
Jun 14, 2024 $0.453
-3.14%
$17.57 million $29
Jun 13, 2024 $0.461
-2.32%
$17.88 million $890
Jun 12, 2024 $0.472
-4.36%
$18.3 million $1,883
Jun 11, 2024 $0.494
-1.90%
$19.14 million $5,090
Jun 10, 2024 $0.504
-2.58%
$19.52 million $509
Jun 9, 2024 $0.517
+2.07%
$20.03 million $1,568
Jun 8, 2024 $0.507
+7.31%
$19.63 million $2,698
Jun 7, 2024 $0.472
-6.64%
$18.29 million $3,006
Jun 6, 2024 $0.506
+0.81%
$19.6 million $6,279
Jun 5, 2024 $0.498
+3.00%
$19.31 million $7,193
Jun 4, 2024 $0.484
+3.31%
$18.76 million $25,046
Jun 3, 2024 $0.469
+24.35%
$18.16 million $75,296
Jun 2, 2024 $0.374
-0.66%
$14.49 million $687
Jun 1, 2024 $0.375
+3.41%
$14.53 million $859
May 31, 2024 $0.365
+1.29%
$14.16 million $586
May 30, 2024 $0.36
-2.25%
$13.96 million $7,512
May 29, 2024 $0.369
+2.71%
$14.28 million $3,474
May 28, 2024 $0.359
+10.31%
$13.9 million $11,611
May 27, 2024 $0.325
-16.84%
$12.61 million $56,955
May 26, 2024 $0.382
-0.57%
$14.81 million $1,132
May 25, 2024 $0.384
-1.76%
$14.87 million $1,663
May 24, 2024 $0.389
+5.93%
$15.08 million $1,617
May 23, 2024 $0.367
-7.83%
$14.24 million $483
May 22, 2024 $0.41
+1.18%
$15.88 million $6,682
May 21, 2024 $0.403
-3.81%
$15.62 million $2,436
May 20, 2024 $0.401
+259.13%
$15.53 million $6,516
May 19, 2024 $0.209
-0.84%
$8.09 million $0