Adshares Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 19,077.86
-0.94%
$ 739.26 billion $ 323.62 billion
Jul 3, 12 PM $ 19,275.21
+1.90%
$ 746.91 billion $ 321.06 billion
Jul 3, 11 AM $ 18,981.37
+1.00%
$ 735.52 billion $ 316.76 billion
Jul 3, 10 AM $ 18,850.62
-0.82%
$ 730.46 billion $ 311.55 billion
Jul 3, 9 AM $ 18,945.32
-0.85%
$ 734.13 billion $ 314.87 billion
Jul 3, 8 AM $ 19,120.53
+0.86%
$ 740.91 billion $ 316.67 billion
Jul 3, 7 AM $ 18,975.39
-0.65%
$ 735.29 billion $ 312.38 billion
Jul 3, 6 AM $ 19,038.36
-0.91%
$ 737.73 billion $ 315.9 billion
Jul 3, 5 AM $ 19,147.64
+1.22%
$ 741.97 billion $ 316.09 billion
Jul 3, 4 AM $ 18,875.75
+0.16%
$ 731.43 billion $ 315.47 billion
Jul 3, 3 AM $ 18,772.48
+0.09%
$ 727.43 billion $ 316.76 billion
Jul 3, 2 AM $ 18,811.4
+1.41%
$ 728.94 billion $ 314.46 billion
Jul 3, 1 AM $ 18,580.14
+0.25%
$ 719.97 billion $ 312 billion
Jul 3, 12 AM $ 18,535.67
-0.13%
$ 718.25 billion $ 310.93 billion
Jul 2, 11 PM $ 18,565.72
-0.82%
$ 719.42 billion $ 313.33 billion
Jul 2, 10 PM $ 18,721.81
+0.26%
$ 725.46 billion $ 315.74 billion
Jul 2, 9 PM $ 18,721.7
-0.52%
$ 725.46 billion $ 317.51 billion
Jul 2, 8 PM $ 18,834.88
+1.57%
$ 729.85 billion $ 320.16 billion
Jul 2, 7 PM $ 18,550.52
-0.20%
$ 718.83 billion $ 318.94 billion
Jul 2, 6 PM $ 18,591.19
-0.91%
$ 720.4 billion $ 321.91 billion
Jul 2, 5 PM $ 18,759.51
+0.13%
$ 726.93 billion $ 326.29 billion
Jul 2, 4 PM $ 18,746.34
+0.97%
$ 726.42 billion $ 323.69 billion
Jul 2, 3 PM $ 18,558.7
-1.19%
$ 719.14 billion $ 325.52 billion
Jul 2, 2 PM $ 18,790.28
+0.24%
$ 728.12 billion $ 330.99 billion
Jul 2, 1 PM $ 18,723.35
+0.84%
$ 725.52 billion $ 328.76 billion
Jul 2, 12 PM $ 18,561.13
-0.52%
$ 719.24 billion $ 327.32 billion
Jul 2, 11 AM $ 18,664.78
-0.11%
$ 723.25 billion $ 331.11 billion
Jul 2, 10 AM $ 18,702
+1.00%
$ 724.7 billion $ 329.51 billion
Jul 2, 9 AM $ 18,493.39
+1.00%
$ 716.61 billion $ 326.88 billion
Jul 2, 8 AM $ 18,317.83
+1.52%
$ 709.81 billion $ 319.55 billion
Jul 2, 7 AM $ 18,053.15
-2.29%
$ 699.55 billion $ 318.65 billion
Jul 2, 6 AM $ 18,477.01
+0.33%
$ 715.98 billion $ 321.75 billion
Jul 2, 5 AM $ 18,413.22
+1.23%
$ 713.51 billion $ 321.18 billion
Jul 2, 4 AM $ 18,206.94
+0.16%
$ 705.51 billion $ 320.08 billion
Jul 2, 3 AM $ 18,202.3
+0.30%
$ 705.33 billion $ 315.45 billion
Jul 2, 2 AM $ 18,147.21
+0.53%
$ 703.2 billion $ 311.57 billion
Jul 2, 1 AM $ 18,052.97
+1.26%
$ 699.55 billion $ 306.9 billion
Jul 2, 12 AM $ 17,834.78
+0.61%
$ 691.09 billion $ 307.56 billion
Jul 1, 11 PM $ 17,747.42
-0.10%
$ 687.71 billion $ 307.79 billion
Jul 1, 10 PM $ 17,772.21
-0.38%
$ 688.67 billion $ 308.76 billion
Jul 1, 9 PM $ 17,838.88
+1.34%
$ 691.25 billion $ 305.04 billion
Jul 1, 8 PM $ 17,598.87
+0.43%
$ 681.95 billion $ 300.02 billion
Jul 1, 7 PM $ 17,513.43
-0.46%
$ 678.64 billion $ 298.26 billion
Jul 1, 6 PM $ 17,566.37
-1.03%
$ 680.69 billion $ 296.59 billion
Jul 1, 5 PM $ 17,722.65
+0.77%
$ 686.75 billion $ 294.75 billion
Jul 1, 4 PM $ 17,579.16
+2.60%
$ 681.19 billion $ 292.39 billion
Jul 1, 3 PM $ 17,124.93
+0.23%
$ 663.59 billion $ 287.01 billion
Jul 1, 2 PM $ 17,096.06
-1.74%
$ 662.47 billion $ 286.49 billion
Jul 1, 1 PM $ 17,397.75
+0.45%
$ 674.16 billion $ 290.88 billion
Jul 1, 12 PM $ 17,332
+0.55%
$ 671.61 billion $ 292.23 billion