Adshares Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 386.05
+0.45%
$ 14.96 billion $ 8 billion
May 18, 4 PM $ 384.2
-0.24%
$ 14.89 billion $ 7.82 billion
May 18, 3 PM $ 385.08
+0.56%
$ 14.92 billion $ 7.81 billion
May 18, 2 PM $ 382.95
+0.07%
$ 14.84 billion $ 7.67 billion
May 18, 1 PM $ 382.64
-1.65%
$ 14.83 billion $ 7.74 billion
May 18, 12 PM $ 389.01
+0.76%
$ 15.07 billion $ 7.88 billion
May 18, 11 AM $ 386.03
+0.84%
$ 14.96 billion $ 7.75 billion
May 18, 10 AM $ 382.92
-0.29%
$ 14.84 billion $ 7.79 billion
May 18, 9 AM $ 383.17
+1.12%
$ 14.85 billion $ 7.74 billion
May 18, 8 AM $ 378.99
-0.03%
$ 14.69 billion $ 7.7 billion
May 18, 7 AM $ 379.05
+0.99%
$ 14.69 billion $ 7.74 billion
May 18, 6 AM $ 375.44
+0.91%
$ 14.55 billion $ 7.71 billion
May 18, 5 AM $ 371.94
-0.40%
$ 14.41 billion $ 7.64 billion
May 18, 4 AM $ 373.29
-0.20%
$ 14.46 billion $ 7.63 billion
May 18, 3 AM $ 374.39
+1.33%
$ 14.51 billion $ 7.59 billion
May 18, 2 AM $ 369.51
+0.67%
$ 14.32 billion $ 7.63 billion
May 18, 1 AM $ 366.43
+2.43%
$ 14.2 billion $ 7.46 billion
May 18, 12 AM $ 357.74
+0.07%
$ 13.86 billion $ 7.3 billion
May 17, 11 PM $ 357.46
-0.96%
$ 13.85 billion $ 7.32 billion
May 17, 10 PM $ 361.21
+1.88%
$ 14 billion $ 7.34 billion
May 17, 9 PM $ 354.04
-0.26%
$ 13.72 billion $ 7.27 billion
May 17, 8 PM $ 355.47
+0.77%
$ 13.77 billion $ 7.14 billion
May 17, 7 PM $ 354.03
+0.60%
$ 13.72 billion $ 7.11 billion
May 17, 6 PM $ 351.86
+2.17%
$ 13.63 billion $ 6.99 billion
May 17, 5 PM $ 344.2
+2.45%
$ 13.34 billion $ 6.84 billion
May 17, 4 PM $ 335.82
+0.27%
$ 13.01 billion $ 6.74 billion
May 17, 3 PM $ 335.1
+0.13%
$ 12.98 billion $ 6.71 billion
May 17, 2 PM $ 335.17
+2.02%
$ 12.99 billion $ 6.76 billion
May 17, 1 PM $ 328.47
+0.93%
$ 12.73 billion $ 6.65 billion
May 17, 12 PM $ 325.34
+2.16%
$ 12.61 billion $ 6.54 billion
May 17, 11 AM $ 316.22
+1.00%
$ 12.25 billion $ 6.4 billion
May 17, 10 AM $ 313.29
+0.75%
$ 12.14 billion $ 6.26 billion
May 17, 9 AM $ 310.76
+1.89%
$ 12.04 billion $ 6.17 billion
May 17, 8 AM $ 304.85
+0.04%
$ 11.81 billion $ 6 billion
May 17, 7 AM $ 304.55
+0.94%
$ 11.8 billion $ 5.99 billion
May 17, 6 AM $ 301.98
+0.87%
$ 11.7 billion $ 5.98 billion
May 17, 5 AM $ 298.96
-0.26%
$ 11.58 billion $ 5.93 billion
May 17, 4 AM $ 300.39
+0.97%
$ 11.64 billion $ 5.94 billion
May 17, 3 AM $ 297.68
-0.32%
$ 11.53 billion $ 5.93 billion
May 17, 2 AM $ 298.51
+1.11%
$ 11.57 billion $ 5.96 billion
May 17, 1 AM $ 295.4
+0.63%
$ 11.45 billion $ 5.9 billion
May 17, 12 AM $ 294.42
+3.08%
$ 11.41 billion $ 5.87 billion
May 16, 11 PM $ 285.44
-0.24%
$ 11.06 billion $ 5.71 billion
May 16, 10 PM $ 287.09
-0.68%
$ 11.12 billion $ 5.75 billion
May 16, 9 PM $ 288.84
+0.38%
$ 11.19 billion $ 5.76 billion
May 16, 8 PM $ 286.56
+0.90%
$ 11.1 billion $ 5.78 billion
May 16, 7 PM $ 284.52
+1.09%
$ 11.03 billion $ 5.72 billion
May 16, 6 PM $ 281.22
-0.69%
$ 10.9 billion $ 5.76 billion
May 16, 5 PM $ 283.3
+1.63%
$ 10.98 billion $ 5.78 billion
May 16, 4 PM $ 278.59
-0.41%
$ 10.8 billion $ 5.62 billion