Coinranking
Adshares Historical Data
ADS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 7 PM | $ 3.01 | -1.14% | ||
| Mar 18, 6 PM | $ 3.03 | -0.18% | ||
| Mar 18, 5 PM | $ 3.03 | +1.69% | ||
| Mar 18, 4 PM | $ 2.98 | -0.27% | ||
| Mar 18, 3 PM | $ 2.98 | -0.47% | ||
| Mar 18, 2 PM | $ 2.99 | +1.09% | ||
| Mar 18, 1 PM | $ 2.98 | -1.38% | ||
| Mar 18, 12 PM | $ 3.03 | +0.74% | ||
| Mar 18, 11 AM | $ 3 | -2.59% | ||
| Mar 18, 10 AM | $ 3.07 | -0.70% | ||
| Mar 18, 9 AM | $ 3.1 | +1.37% | ||
| Mar 18, 8 AM | $ 3.06 | -2.17% | ||
| Mar 18, 7 AM | $ 3.13 | +2.98% | ||
| Mar 18, 6 AM | $ 3.03 | +1.11% | ||
| Mar 18, 5 AM | $ 3 | +0.38% | ||
| Mar 18, 4 AM | $ 2.99 | +1.70% | ||
| Mar 18, 3 AM | $ 2.94 | +0.13% | ||
| Mar 18, 2 AM | $ 2.93 | +0.35% | ||
| Mar 18, 1 AM | $ 2.92 | -0.26% | ||
| Mar 18, 12 AM | $ 2.92 | -0.51% | ||
| Mar 17, 11 PM | $ 2.94 | +0.28% | ||
| Mar 17, 10 PM | $ 2.93 | -0.69% | ||
| Mar 17, 9 PM | $ 2.95 | +1.19% | ||
| Mar 17, 8 PM | $ 2.91 | -1.05% | ||
| Mar 17, 7 PM | $ 2.94 | -1.07% | ||
| Mar 17, 6 PM | $ 2.97 | -0.27% | ||
| Mar 17, 5 PM | $ 2.98 | +0.93% | ||
| Mar 17, 4 PM | $ 2.95 | -1.51% | ||
| Mar 17, 3 PM | $ 3 | +0.88% | ||
| Mar 17, 2 PM | $ 2.97 | -0.01% | ||
| Mar 17, 1 PM | $ 2.96 | -0.85% | ||
| Mar 17, 12 PM | $ 2.98 | +0.58% | ||
| Mar 17, 11 AM | $ 2.97 | +1.70% | ||
| Mar 17, 10 AM | $ 2.92 | -0.90% | ||
| Mar 17, 9 AM | $ 2.95 | +1.39% | ||
| Mar 17, 8 AM | $ 2.91 | -2.07% | ||
| Mar 17, 7 AM | $ 2.96 | -0.60% | ||
| Mar 17, 6 AM | $ 2.98 | +0.55% | ||
| Mar 17, 5 AM | $ 2.97 | +1.78% | ||
| Mar 17, 4 AM | $ 2.91 | -0.63% | ||
| Mar 17, 3 AM | $ 2.93 | -0.35% | ||
| Mar 17, 2 AM | $ 2.94 | +2.82% | ||
| Mar 17, 1 AM | $ 2.86 | -1.91% | ||
| Mar 17, 12 AM | $ 2.92 | +0.44% | ||
| Mar 16, 11 PM | $ 2.91 | +0.21% | ||
| Mar 16, 10 PM | $ 2.89 | -1.54% | ||
| Mar 16, 9 PM | $ 2.94 | -1.24% | ||
| Mar 16, 8 PM | $ 2.97 | -0.26% | ||
| Mar 16, 7 PM | $ 2.97 | -2.94% | ||
| Mar 16, 6 PM | $ 3.06 | +0.49% | ||