Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 PM $0.488
-0.10%
$18.89 million $224,084
Oct 5, 11 AM $0.488
+0.01%
$18.91 million $224,688
Oct 5, 10 AM $0.488
+0.03%
$18.91 million $223,106
Oct 5, 9 AM $0.488
-0.15%
$18.9 million $223,596
Oct 5, 8 AM $0.488
-0.08%
$18.93 million $220,052
Oct 5, 7 AM $0.489
+0.05%
$18.94 million $204,852
Oct 5, 6 AM $0.489
+0.40%
$18.94 million $189,943
Oct 5, 5 AM $0.487
+0.06%
$18.85 million $181,422
Oct 5, 4 AM $0.486
-0.34%
$18.85 million $176,080
Oct 5, 3 AM $0.488
-0.28%
$18.92 million $160,674
Oct 5, 2 AM $0.49
+0.06%
$18.98 million $152,919
Oct 5, 1 AM $0.49
+0.02%
$18.97 million $139,102
Oct 5, 12 AM $0.49
+0.08%
$18.97 million $129,349
Oct 4, 11 PM $0.489
-0.01%
$18.96 million $120,880
Oct 4, 10 PM $0.489
+0.48%
$18.96 million $112,237
Oct 4, 9 PM $0.487
-0.06%
$18.87 million $81,217
Oct 4, 8 PM $0.487
+0.23%
$18.87 million $77,317
Oct 4, 7 PM $0.486
+0.07%
$18.83 million $75,043
Oct 4, 6 PM $0.486
-0.03%
$18.82 million $78,112
Oct 4, 5 PM $0.486
+0.00%
$18.83 million $77,922
Oct 4, 4 PM $0.486
+0.09%
$18.83 million $78,943
Oct 4, 3 PM $0.486
+0.16%
$18.82 million $74,811
Oct 4, 2 PM $0.485
-0.05%
$18.79 million $72,247
Oct 4, 1 PM $0.485
+0.03%
$18.8 million $71,895
Oct 4, 12 PM $0.485
-0.08%
$18.8 million $76,384
Oct 4, 11 AM $0.485
-0.01%
$18.81 million $74,678
Oct 4, 10 AM $0.486
+0.07%
$18.82 million $73,118
Oct 4, 9 AM $0.485
+0.06%
$18.81 million $70,831
Oct 4, 8 AM $0.485
-0.02%
$18.8 million $70,295
Oct 4, 7 AM $0.485
+0.05%
$18.79 million $67,376
Oct 4, 6 AM $0.485
+0.04%
$18.78 million $65,416
Oct 4, 5 AM $0.485
+0.05%
$18.78 million $65,413
Oct 4, 4 AM $0.484
-0.03%
$18.77 million $63,891
Oct 4, 3 AM $0.484
+0.01%
$18.77 million $66,256
Oct 4, 2 AM $0.484
+0.00%
$18.77 million $66,815
Oct 4, 1 AM $0.484
-0.01%
$18.77 million $67,273
Oct 4, 12 AM $0.484
+0.06%
$18.77 million $68,182
Oct 3, 11 PM $0.484
-0.01%
$18.75 million $69,334
Oct 3, 10 PM $0.484
+0.03%
$18.76 million $69,301
Oct 3, 9 PM $0.484
-0.03%
$18.75 million $74,649
Oct 3, 8 PM $0.484
+0.02%
$18.76 million $73,787
Oct 3, 7 PM $0.484
-0.03%
$18.75 million $84,093
Oct 3, 6 PM $0.484
+0.00%
$18.76 million $97,052
Oct 3, 5 PM $0.484
+0.09%
$18.77 million $107,660
Oct 3, 4 PM $0.484
-0.01%
$18.75 million $122,266
Oct 3, 3 PM $0.484
+0.01%
$18.75 million $206,212
Oct 3, 2 PM $0.484
+0.00%
$18.75 million $221,366
Oct 3, 1 PM $0.484
-0.01%
$18.75 million $245,689
Oct 3, 12 PM $0.484
+0.06%
$18.75 million $251,396
Oct 3, 11 AM $0.484
+0.02%
$18.74 million $280,795