Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $3.39
-0.04%
$131.28 million $61.69 million
Aug 17, 8 PM $3.39
-0.83%
$131.32 million $61.82 million
Aug 17, 7 PM $3.42
+1.59%
$132.44 million $61.74 million
Aug 17, 6 PM $3.36
-0.17%
$130.35 million $61.19 million
Aug 17, 5 PM $3.36
-0.28%
$130.34 million $61.02 million
Aug 17, 4 PM $3.37
-0.31%
$130.7 million $61.48 million
Aug 17, 3 PM $3.38
+0.01%
$131.12 million $61.39 million
Aug 17, 2 PM $3.38
+0.13%
$131.15 million $61 million
Aug 17, 1 PM $3.38
+1.38%
$131.05 million $60.74 million
Aug 17, 12 PM $3.34
-0.01%
$129.24 million $59.32 million
Aug 17, 11 AM $3.36
+0.61%
$130.15 million $58.61 million
Aug 17, 10 AM $3.34
+0.20%
$129.29 million $59.16 million
Aug 17, 9 AM $3.33
+0.93%
$129.07 million $60.24 million
Aug 17, 8 AM $3.31
+1.16%
$128.12 million $58.96 million
Aug 17, 7 AM $3.27
+0.80%
$126.66 million $57.75 million
Aug 17, 6 AM $3.24
+0.89%
$125.64 million $56.22 million
Aug 17, 5 AM $3.21
+2.29%
$124.46 million $57.23 million
Aug 17, 4 AM $3.14
-0.41%
$121.67 million $54.61 million
Aug 17, 3 AM $3.15
-0.14%
$122.16 million $55.41 million
Aug 17, 2 AM $3.16
+1.43%
$122.38 million $57.02 million
Aug 17, 1 AM $3.12
-0.65%
$120.72 million $55.92 million
Aug 17, 12 AM $3.14
-0.22%
$121.5 million $56.04 million
Aug 16, 11 PM $3.14
+0.65%
$121.67 million $55.9 million
Aug 16, 10 PM $3.12
+0.68%
$120.89 million $55.86 million
Aug 16, 9 PM $3.1
+0.10%
$120.09 million $55.32 million
Aug 16, 8 PM $3.1
-1.46%
$119.98 million $55.74 million
Aug 16, 7 PM $3.14
+1.04%
$121.75 million $56.2 million
Aug 16, 6 PM $3.11
-0.73%
$120.48 million $55.42 million
Aug 16, 5 PM $3.13
-0.25%
$121.38 million $55.65 million
Aug 16, 4 PM $3.14
+0.45%
$121.67 million $56.29 million
Aug 16, 3 PM $3.13
+0.56%
$121.13 million $55.98 million
Aug 16, 2 PM $3.12
+0.49%
$120.72 million $55.94 million
Aug 16, 1 PM $3.1
-0.30%
$120.1 million $55.97 million
Aug 16, 12 PM $3.11
-1.01%
$120.46 million $56.81 million
Aug 16, 11 AM $3.14
-0.52%
$121.75 million $56.88 million
Aug 16, 10 AM $3.16
-0.48%
$122.4 million $57.01 million
Aug 16, 9 AM $3.17
-0.48%
$122.94 million $57.97 million
Aug 16, 8 AM $3.19
-0.40%
$123.51 million $59.29 million
Aug 16, 7 AM $3.2
-0.80%
$123.97 million $59.97 million
Aug 16, 6 AM $3.22
+0.55%
$124.85 million $59.79 million
Aug 16, 5 AM $3.2
-0.80%
$124.14 million $58.97 million
Aug 16, 4 AM $3.23
+1.72%
$125.15 million $59.64 million
Aug 16, 3 AM $3.17
+0.40%
$123 million $58.22 million
Aug 16, 2 AM $3.16
-0.17%
$122.49 million $57.29 million
Aug 16, 1 AM $3.16
+0.28%
$122.64 million $57.86 million
Aug 16, 12 AM $3.16
-0.27%
$122.29 million $58.5 million
Aug 15, 11 PM $3.16
+0.51%
$122.28 million $58.28 million
Aug 15, 10 PM $3.14
+0.34%
$121.7 million $58 million
Aug 15, 9 PM $3.13
-0.95%
$121.36 million $58.2 million
Aug 15, 8 PM $3.16
+0.53%
$122.54 million $57.8 million