Adshares Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 23.67
+0.00%
$ 923.45 million $ 476.69 million
2:30 PM $ 23.72
+0.00%
$ 923.45 million $ 476.89 million
2:29 PM $ 23.82
+0.00%
$ 922.99 million $ 476.93 million
2:28 PM $ 23.81
-0.03%
$ 922.99 million $ 476.93 million
2:27 PM $ 23.85
+0.00%
$ 922.99 million $ 476.62 million
2:26 PM $ 23.77
+0.15%
$ 922.99 million $ 476.57 million
2:25 PM $ 23.77
-0.02%
$ 922.99 million $ 475.73 million
2:24 PM $ 23.76
+0.00%
$ 920.57 million $ 475.73 million
2:23 PM $ 23.76
-0.10%
$ 920.57 million $ 475.15 million
2:22 PM $ 23.74
-0.07%
$ 920.57 million $ 475.17 million
2:19 PM $ 23.88
-0.10%
$ 925.31 million $ 474.39 million
2:18 PM $ 23.9
+0.60%
$ 925.31 million $ 474.14 million
2:17 PM $ 23.76
+0.00%
$ 925.31 million $ 474.18 million
2:14 PM $ 23.67
+0.04%
$ 917.31 million $ 473.62 million
2:13 PM $ 23.66
-0.29%
$ 917.31 million $ 473.62 million
2:12 PM $ 23.74
+0.10%
$ 917.31 million $ 472.42 million
2:11 PM $ 23.69
+0.42%
$ 917.31 million $ 472.26 million
2:10 PM $ 23.59
-0.09%
$ 917.31 million $ 471.46 million
2:09 PM $ 23.62
+0.08%
$ 915.11 million $ 471.46 million
2:08 PM $ 23.59
+0.00%
$ 915.11 million $ 471.2 million
2:07 PM $ 23.62
+0.00%
$ 915.11 million $ 471.74 million
2:06 PM $ 23.52
+0.13%
$ 915.11 million $ 471.74 million
2:05 PM $ 23.46
-0.24%
$ 915.11 million $ 471 million
2:04 PM $ 23.52
+0.12%
$ 911.51 million $ 471.21 million
2:01 PM $ 23.5
+0.03%
$ 911.51 million $ 471.41 million
2:00 PM $ 23.54
-0.67%
$ 911.51 million $ 471.41 million
1:58 PM $ 23.54
+0.00%
$ 912.05 million $ 471.8 million
1:56 PM $ 23.52
-0.19%
$ 912.05 million $ 472.16 million
1:55 PM $ 23.51
+0.00%
$ 912.05 million $ 472.16 million
1:53 PM $ 23.5
+0.47%
$ 910.71 million $ 472.67 million
1:52 PM $ 23.39
+0.00%
$ 910.71 million $ 473.09 million
1:51 PM $ 23.46
+0.01%
$ 910.71 million $ 473.09 million
1:50 PM $ 23.47
+0.33%
$ 910.71 million $ 473.52 million
1:49 PM $ 23.37
-0.19%
$ 905.6 million $ 474.75 million
1:48 PM $ 23.44
-0.42%
$ 905.6 million $ 474.75 million
1:47 PM $ 23.53
+0.00%
$ 905.6 million $ 475.05 million
1:46 PM $ 23.55
+0.00%
$ 905.6 million $ 475.16 million
1:45 PM $ 23.58
-0.09%
$ 905.6 million $ 474.85 million
1:44 PM $ 23.62
-0.04%
$ 915.44 million $ 474.96 million
1:43 PM $ 23.52
-0.26%
$ 915.44 million $ 474.96 million
1:42 PM $ 23.58
-0.10%
$ 915.44 million $ 475.3 million
1:41 PM $ 23.61
+0.03%
$ 915.44 million $ 475.43 million
1:40 PM $ 23.6
-0.05%
$ 915.44 million $ 475.84 million
1:39 PM $ 23.61
-0.06%
$ 914.74 million $ 477.13 million
1:38 PM $ 23.62
+0.01%
$ 914.74 million $ 477.13 million
1:37 PM $ 23.64
+0.03%
$ 914.74 million $ 478.11 million
1:36 PM $ 23.64
+0.32%
$ 914.74 million $ 479.19 million
1:35 PM $ 23.66
+0.00%
$ 914.74 million $ 479.19 million
1:34 PM $ 23.66
+0.00%
$ 916.91 million $ 479.55 million
1:33 PM $ 23.61
-0.76%
$ 916.91 million $ 480.54 million