Adshares Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 7,431.19
+0.05%
$ 287.54 billion $ 161.2 billion
9:12 AM $ 7,425.63
+0.02%
$ 287.54 billion $ 161.07 billion
9:11 AM $ 7,436.69
+0.00%
$ 287.54 billion $ 160.97 billion
9:10 AM $ 7,422.54
+0.00%
$ 287.54 billion $ 160.96 billion
9:09 AM $ 7,434.86
+0.69%
$ 288.1 billion $ 160.92 billion
9:08 AM $ 7,385.46
+0.03%
$ 288.1 billion $ 160.92 billion
9:07 AM $ 7,374.46
+0.03%
$ 288.1 billion $ 160.84 billion
9:06 AM $ 7,388.3
-0.04%
$ 288.1 billion $ 160.88 billion
9:05 AM $ 7,391.82
-0.01%
$ 288.1 billion $ 160.73 billion
9:04 AM $ 7,396.22
+0.28%
$ 286.6 billion $ 160.7 billion
9:02 AM $ 7,374.27
+0.00%
$ 286.6 billion $ 160.75 billion
9:01 AM $ 7,378.6
+0.04%
$ 286.6 billion $ 160.86 billion
9:00 AM $ 7,386.08
-0.34%
$ 286.6 billion $ 160.86 billion
8:59 AM $ 7,410.95
+0.07%
$ 287.17 billion $ 160.71 billion
8:58 AM $ 7,397.13
-0.15%
$ 287.17 billion $ 160.63 billion
8:57 AM $ 7,407.61
+0.00%
$ 287.17 billion $ 160.41 billion
8:56 AM $ 7,400.78
+0.10%
$ 287.17 billion $ 160.31 billion
8:55 AM $ 7,372.08
+0.25%
$ 287.17 billion $ 160.19 billion
8:54 AM $ 7,365.38
+0.10%
$ 285.41 billion $ 160.19 billion
8:52 AM $ 7,363.24
-0.12%
$ 285.41 billion $ 160.22 billion
8:51 AM $ 7,375.55
+0.10%
$ 285.41 billion $ 160.16 billion
8:50 AM $ 7,369.87
-0.35%
$ 285.41 billion $ 160.16 billion
8:49 AM $ 7,393.32
-0.05%
$ 286.49 billion $ 159.91 billion
8:48 AM $ 7,351.52
-0.13%
$ 286.49 billion $ 159.78 billion
8:47 AM $ 7,357.86
+0.00%
$ 286.49 billion $ 159.77 billion
8:46 AM $ 7,351.84
-0.36%
$ 286.49 billion $ 159.77 billion
8:45 AM $ 7,388.3
+0.26%
$ 286.49 billion $ 159.59 billion
8:44 AM $ 7,374.4
+0.00%
$ 285.76 billion $ 159.46 billion
8:43 AM $ 7,358.31
+0.00%
$ 285.76 billion $ 159.46 billion
8:42 AM $ 7,348.6
-0.06%
$ 285.76 billion $ 159.23 billion
8:41 AM $ 7,349.43
-0.07%
$ 285.76 billion $ 159.09 billion
8:40 AM $ 7,353.18
+0.30%
$ 285.76 billion $ 159.09 billion
8:39 AM $ 7,329.85
+0.00%
$ 284.03 billion $ 158.9 billion
8:38 AM $ 7,323.47
+0.15%
$ 284.03 billion $ 158.79 billion
8:37 AM $ 7,309.26
+0.04%
$ 284.03 billion $ 158.79 billion
8:36 AM $ 7,262.62
-0.01%
$ 284.03 billion $ 158.88 billion
8:35 AM $ 7,248.14
-0.71%
$ 284.03 billion $ 158.95 billion
8:34 AM $ 7,302.34
+0.00%
$ 282.96 billion $ 158.82 billion
8:32 AM $ 7,281.01
-0.31%
$ 282.96 billion $ 158.78 billion
8:31 AM $ 7,295.26
+0.00%
$ 282.96 billion $ 158.84 billion
8:29 AM $ 7,253.35
+0.07%
$ 281.07 billion $ 158.87 billion
8:27 AM $ 7,251.86
-0.26%
$ 281.07 billion $ 158.84 billion
8:26 AM $ 7,264.22
-0.01%
$ 281.07 billion $ 159.2 billion
8:25 AM $ 7,265.23
-0.25%
$ 281.07 billion $ 159.13 billion
8:23 AM $ 7,282.13
-0.56%
$ 282.18 billion $ 158.96 billion
8:22 AM $ 7,340.9
+0.36%
$ 282.18 billion $ 158.96 billion
8:21 AM $ 7,316.77
+0.37%
$ 282.18 billion $ 158.5 billion
8:20 AM $ 7,302.28
-0.01%
$ 282.18 billion $ 158.28 billion
8:19 AM $ 7,313.46
+0.00%
$ 283.39 billion $ 158.17 billion
8:18 AM $ 7,277.64
+0.00%
$ 283.39 billion $ 158.19 billion