Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.484
+0.02%
$18.74 million $280,795
Oct 3, 10 AM $0.483
+0.03%
$18.74 million $284,083
Oct 3, 9 AM $0.483
-0.05%
$18.73 million $293,460
Oct 3, 8 AM $0.484
+0.02%
$18.74 million $303,661
Oct 3, 7 AM $0.483
+0.02%
$18.73 million $326,619
Oct 3, 6 AM $0.483
+0.03%
$18.73 million $331,488
Oct 3, 5 AM $0.483
+0.03%
$18.72 million $348,114
Oct 3, 4 AM $0.483
-0.10%
$18.72 million $364,387
Oct 3, 3 AM $0.483
+0.04%
$18.73 million $387,298
Oct 3, 2 AM $0.483
+0.01%
$18.73 million $397,622
Oct 3, 1 AM $0.483
+0.06%
$18.73 million $407,966
Oct 3, 12 AM $0.483
+0.10%
$18.72 million $416,142
Oct 2, 11 PM $0.483
+0.00%
$18.7 million $418,182
Oct 2, 10 PM $0.483
+0.02%
$18.7 million $420,355
Oct 2, 9 PM $0.482
+0.07%
$18.69 million $418,842
Oct 2, 8 PM $0.482
-0.04%
$18.68 million $416,074
Oct 2, 7 PM $0.482
+0.00%
$18.68 million $405,196
Oct 2, 6 PM $0.482
-0.48%
$18.66 million $396,920
Oct 2, 5 PM $0.484
-0.25%
$18.74 million $393,661
Oct 2, 4 PM $0.485
-0.55%
$18.79 million $395,873
Oct 2, 3 PM $0.487
-0.40%
$18.89 million $323,427
Oct 2, 2 PM $0.489
-0.71%
$18.97 million $342,958
Oct 2, 1 PM $0.493
-0.10%
$19.1 million $224,062
Oct 2, 12 PM $0.494
+0.18%
$19.12 million $326,560
Oct 2, 11 AM $0.493
+0.11%
$19.09 million $310,903
Oct 2, 10 AM $0.492
+0.00%
$19.08 million $208,918
Oct 2, 9 AM $0.492
-0.07%
$19.08 million $213,897
Oct 2, 8 AM $0.493
+0.35%
$19.1 million $211,590
Oct 2, 7 AM $0.491
+0.11%
$19.03 million $264,645
Oct 2, 6 AM $0.491
+0.10%
$19.02 million $396,024
Oct 2, 5 AM $0.49
-0.38%
$18.99 million $392,999
Oct 2, 4 AM $0.492
+0.54%
$19.07 million $388,132
Oct 2, 3 AM $0.489
+0.08%
$18.96 million $363,353
Oct 2, 2 AM $0.489
+0.16%
$18.94 million $353,088
Oct 2, 1 AM $0.488
+0.07%
$18.9 million $347,390
Oct 2, 12 AM $0.487
+0.03%
$18.89 million $340,345
Oct 1, 11 PM $0.487
+0.11%
$18.89 million $337,568
Oct 1, 10 PM $0.487
+0.13%
$18.87 million $343,504
Oct 1, 9 PM $0.486
-0.09%
$18.84 million $343,825
Oct 1, 8 PM $0.487
-0.06%
$18.86 million $343,851
Oct 1, 7 PM $0.487
-0.02%
$18.87 million $345,649
Oct 1, 6 PM $0.487
+0.02%
$18.88 million $349,814
Oct 1, 5 PM $0.487
+0.51%
$18.89 million $341,665
Oct 1, 4 PM $0.485
+0.00%
$18.78 million $350,057
Oct 1, 3 PM $0.485
-0.07%
$18.78 million $345,829
Oct 1, 2 PM $0.485
+0.05%
$18.79 million $338,834
Oct 1, 1 PM $0.485
-0.05%
$18.78 million $353,887
Oct 1, 12 PM $0.485
-0.18%
$18.79 million $372,402
Oct 1, 11 AM $0.486
+0.10%
$18.83 million $398,704
Oct 1, 10 AM $0.486
+0.19%
$18.81 million $401,527