Adshares Historical Data

ADS Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 283.3
+1.63%
$ 10.98 billion $ 5.78 billion
May 16, 4 PM $ 278.59
-0.41%
$ 10.8 billion $ 5.62 billion
May 16, 3 PM $ 278
+1.68%
$ 10.77 billion $ 5.64 billion
May 16, 2 PM $ 273.35
+0.46%
$ 10.59 billion $ 5.54 billion
May 16, 1 PM $ 272.35
-0.03%
$ 10.55 billion $ 5.56 billion
May 16, 12 PM $ 272.34
-0.94%
$ 10.55 billion $ 5.59 billion
May 16, 11 AM $ 274.72
+1.83%
$ 10.65 billion $ 5.62 billion
May 16, 10 AM $ 269.7
-0.61%
$ 10.45 billion $ 5.6 billion
May 16, 9 AM $ 270.71
-0.58%
$ 10.49 billion $ 5.7 billion
May 16, 8 AM $ 271.32
-1.30%
$ 10.51 billion $ 5.71 billion
May 16, 7 AM $ 273.47
+0.22%
$ 10.6 billion $ 5.72 billion
May 16, 6 AM $ 273.03
+0.89%
$ 10.58 billion $ 5.66 billion
May 16, 5 AM $ 269.55
-0.66%
$ 10.44 billion $ 5.6 billion
May 16, 4 AM $ 271.34
+2.34%
$ 10.51 billion $ 5.63 billion
May 16, 3 AM $ 265.22
+1.48%
$ 10.28 billion $ 5.47 billion
May 16, 2 AM $ 261.42
+0.41%
$ 10.13 billion $ 5.36 billion
May 16, 1 AM $ 260.33
-1.45%
$ 10.09 billion $ 5.44 billion
May 16, 12 AM $ 264.1
+1.56%
$ 10.23 billion $ 5.45 billion
May 15, 11 PM $ 260.61
-0.30%
$ 10.1 billion $ 5.5 billion
May 15, 10 PM $ 261.4
+0.25%
$ 10.13 billion $ 5.5 billion
May 15, 9 PM $ 259.43
-0.30%
$ 10.05 billion $ 5.47 billion
May 15, 8 PM $ 259.73
+0.88%
$ 10.06 billion $ 5.47 billion
May 15, 7 PM $ 257.58
-1.10%
$ 9.98 billion $ 5.43 billion
May 15, 6 PM $ 260.36
+0.91%
$ 10.09 billion $ 5.44 billion
May 15, 5 PM $ 257.75
+0.26%
$ 9.99 billion $ 5.41 billion
May 15, 4 PM $ 257.48
-0.19%
$ 9.98 billion $ 5.47 billion
May 15, 3 PM $ 257.11
+0.77%
$ 9.96 billion $ 5.46 billion
May 15, 2 PM $ 255.15
+0.46%
$ 9.89 billion $ 5.41 billion
May 15, 1 PM $ 253.25
+0.02%
$ 9.81 billion $ 5.38 billion
May 15, 12 PM $ 253.25
-0.28%
$ 9.81 billion $ 5.32 billion
May 15, 11 AM $ 253.27
+0.86%
$ 9.81 billion $ 5.31 billion
May 15, 10 AM $ 251.13
-2.00%
$ 9.73 billion $ 5.25 billion
May 15, 9 AM $ 255.33
+0.72%
$ 9.89 billion $ 5.19 billion
May 15, 8 AM $ 253.77
-0.58%
$ 9.83 billion $ 5.16 billion
May 15, 7 AM $ 256.08
-1.60%
$ 9.92 billion $ 5.26 billion
May 15, 6 AM $ 260.12
+0.66%
$ 10.08 billion $ 5.32 billion
May 15, 5 AM $ 258.78
+0.07%
$ 10.03 billion $ 5.34 billion
May 15, 4 AM $ 258.39
+0.11%
$ 10.01 billion $ 5.39 billion
May 15, 3 AM $ 258.07
+0.41%
$ 10 billion $ 5.41 billion
May 15, 2 AM $ 257.26
+0.33%
$ 9.97 billion $ 5.4 billion
May 15, 1 AM $ 256.87
+0.09%
$ 9.95 billion $ 5.38 billion
May 15, 12 AM $ 256.03
-3.56%
$ 9.92 billion $ 5.42 billion
May 14, 11 PM $ 265.09
+2.08%
$ 10.27 billion $ 5.53 billion
May 14, 10 PM $ 259.62
+0.16%
$ 10.06 billion $ 5.45 billion
May 14, 9 PM $ 259.06
+0.26%
$ 10.04 billion $ 5.46 billion
May 14, 8 PM $ 257.41
+1.27%
$ 9.97 billion $ 5.41 billion
May 14, 7 PM $ 254.13
-1.68%
$ 9.85 billion $ 5.4 billion
May 14, 6 PM $ 259.47
+0.85%
$ 10.05 billion $ 5.45 billion
May 14, 5 PM $ 256.84
+0.57%
$ 9.95 billion $ 5.36 billion
May 14, 4 PM $ 254.9
+0.88%
$ 9.88 billion $ 5.34 billion