Adshares Historical Data

ADS Page 18
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 23.66
+0.03%
$ 916.83 million $ 479.54 million
3:07 PM $ 23.67
-0.07%
$ 916.83 million $ 480.99 million
3:06 PM $ 23.7
+0.00%
$ 916.83 million $ 480.93 million
3:05 PM $ 23.7
-0.19%
$ 916.83 million $ 480.93 million
3:04 PM $ 23.78
-0.07%
$ 921.58 million $ 481.67 million
3:03 PM $ 23.73
+0.16%
$ 921.58 million $ 481.67 million
3:02 PM $ 23.68
-0.42%
$ 921.58 million $ 481.65 million
3:00 PM $ 23.75
-0.35%
$ 921.58 million $ 482.11 million
2:59 PM $ 23.9
+0.00%
$ 925.95 million $ 482.38 million
2:58 PM $ 23.89
+0.00%
$ 925.95 million $ 482.29 million
2:57 PM $ 23.86
+0.00%
$ 925.95 million $ 482.29 million
2:56 PM $ 23.88
-0.10%
$ 925.95 million $ 482.61 million
2:55 PM $ 23.9
-0.14%
$ 925.95 million $ 482.26 million
2:54 PM $ 23.98
+0.00%
$ 929.08 million $ 482.26 million
2:53 PM $ 23.97
+0.15%
$ 929.08 million $ 482.1 million
2:52 PM $ 23.98
+0.00%
$ 929.08 million $ 482.1 million
2:50 PM $ 24.1
-0.01%
$ 929.08 million $ 482.03 million
2:49 PM $ 24
-0.35%
$ 929.91 million $ 481.67 million
2:48 PM $ 24.08
+0.04%
$ 929.91 million $ 481.75 million
2:47 PM $ 24.07
+0.00%
$ 929.91 million $ 480.68 million
2:46 PM $ 23.96
-0.04%
$ 929.91 million $ 480.68 million
2:45 PM $ 23.97
+0.00%
$ 929.91 million $ 479.72 million
2:44 PM $ 24
+0.62%
$ 930.1 million $ 479.48 million
2:43 PM $ 23.89
+0.18%
$ 930.1 million $ 479.16 million
2:42 PM $ 23.81
+0.07%
$ 930.1 million $ 479.16 million
2:41 PM $ 23.79
-0.35%
$ 930.1 million $ 478.74 million
2:40 PM $ 23.82
-0.03%
$ 930.1 million $ 478.45 million
2:39 PM $ 23.85
+0.37%
$ 924.22 million $ 478.36 million
2:38 PM $ 23.77
+0.10%
$ 924.22 million $ 478.36 million
2:37 PM $ 23.82
+0.00%
$ 924.22 million $ 477.71 million
2:36 PM $ 23.85
+0.01%
$ 924.22 million $ 476.97 million
2:35 PM $ 23.83
+0.00%
$ 924.22 million $ 476.97 million
2:34 PM $ 23.83
+0.00%
$ 923.45 million $ 477.04 million
2:33 PM $ 23.78
-0.06%
$ 923.45 million $ 476.36 million
2:32 PM $ 23.78
+0.34%
$ 923.45 million $ 476.36 million
2:31 PM $ 23.67
+0.00%
$ 923.45 million $ 476.69 million
2:30 PM $ 23.72
+0.00%
$ 923.45 million $ 476.89 million
2:29 PM $ 23.82
+0.00%
$ 922.99 million $ 476.93 million
2:28 PM $ 23.81
-0.03%
$ 922.99 million $ 476.93 million
2:27 PM $ 23.85
+0.00%
$ 922.99 million $ 476.62 million
2:26 PM $ 23.77
+0.15%
$ 922.99 million $ 476.57 million
2:25 PM $ 23.77
-0.02%
$ 922.99 million $ 475.73 million
2:24 PM $ 23.76
+0.00%
$ 920.57 million $ 475.73 million
2:23 PM $ 23.76
-0.10%
$ 920.57 million $ 475.15 million
2:22 PM $ 23.74
-0.07%
$ 920.57 million $ 475.17 million
2:19 PM $ 23.88
-0.10%
$ 925.31 million $ 474.39 million
2:18 PM $ 23.9
+0.60%
$ 925.31 million $ 474.14 million
2:17 PM $ 23.76
+0.00%
$ 925.31 million $ 474.18 million
2:14 PM $ 23.67
+0.04%
$ 917.31 million $ 473.62 million
2:13 PM $ 23.66
-0.29%
$ 917.31 million $ 473.62 million