Adshares Historical Data

ADS Page 18
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 7,398.34
+0.01%
$ 286.56 billion $ 161.3 billion
9:57 AM $ 7,392.76
+0.09%
$ 286.56 billion $ 161.3 billion
9:56 AM $ 7,382.64
-0.11%
$ 286.56 billion $ 161.33 billion
9:55 AM $ 7,392.09
+0.38%
$ 286.56 billion $ 161.38 billion
9:54 AM $ 7,364.17
-0.34%
$ 285.36 billion $ 161.6 billion
9:53 AM $ 7,391.21
-0.08%
$ 285.36 billion $ 161.49 billion
9:52 AM $ 7,395.06
-0.14%
$ 285.36 billion $ 161.38 billion
9:51 AM $ 7,403.67
+0.33%
$ 285.36 billion $ 161.3 billion
9:50 AM $ 7,366.3
-0.27%
$ 285.36 billion $ 161.52 billion
9:49 AM $ 7,382.22
-0.03%
$ 286.06 billion $ 161.54 billion
9:48 AM $ 7,405.3
+0.02%
$ 286.06 billion $ 161.54 billion
9:47 AM $ 7,402.36
+0.05%
$ 286.06 billion $ 161.44 billion
9:45 AM $ 7,399.35
+0.02%
$ 286.06 billion $ 161.39 billion
9:44 AM $ 7,400.66
-0.38%
$ 286.77 billion $ 161.21 billion
9:43 AM $ 7,414.93
+0.30%
$ 286.77 billion $ 161.28 billion
9:42 AM $ 7,401.68
+0.02%
$ 286.77 billion $ 161.28 billion
9:41 AM $ 7,400.74
-0.14%
$ 286.77 billion $ 161.54 billion
9:40 AM $ 7,419.22
-0.16%
$ 286.77 billion $ 161.59 billion
9:39 AM $ 7,408.96
+0.00%
$ 287.09 billion $ 161.6 billion
9:36 AM $ 7,402.91
+0.00%
$ 287.09 billion $ 161.63 billion
9:35 AM $ 7,402.88
+0.00%
$ 287.09 billion $ 161.54 billion
9:34 AM $ 7,397.05
-0.05%
$ 286.63 billion $ 161.54 billion
9:33 AM $ 7,406.66
+0.00%
$ 286.63 billion $ 161.39 billion
9:32 AM $ 7,408.93
-0.16%
$ 286.63 billion $ 161.39 billion
9:31 AM $ 7,409.94
+0.00%
$ 286.63 billion $ 161.25 billion
9:30 AM $ 7,408.23
+0.31%
$ 286.63 billion $ 161.25 billion
9:29 AM $ 7,387.15
+0.11%
$ 286.25 billion $ 161.24 billion
9:28 AM $ 7,376.92
-0.11%
$ 286.25 billion $ 161.15 billion
9:27 AM $ 7,386.93
+0.28%
$ 286.25 billion $ 161.22 billion
9:26 AM $ 7,366.89
-0.10%
$ 286.25 billion $ 161.17 billion
9:25 AM $ 7,375.74
+0.00%
$ 286.25 billion $ 161.17 billion
9:24 AM $ 7,385.7
+0.00%
$ 286.19 billion $ 161.16 billion
9:23 AM $ 7,383.95
+0.01%
$ 286.19 billion $ 161.12 billion
9:22 AM $ 7,368.08
+0.00%
$ 286.19 billion $ 161.12 billion
9:21 AM $ 7,368.57
+0.02%
$ 286.19 billion $ 161.3 billion
9:20 AM $ 7,371.7
+0.01%
$ 286.19 billion $ 161.45 billion
9:19 AM $ 7,410.39
-0.10%
$ 287.15 billion $ 161.45 billion
9:18 AM $ 7,416.92
-0.03%
$ 287.15 billion $ 161.44 billion
9:17 AM $ 7,413.67
+0.00%
$ 287.15 billion $ 161.36 billion
9:16 AM $ 7,403.39
+0.00%
$ 287.15 billion $ 161.36 billion
9:15 AM $ 7,404.41
+0.00%
$ 287.15 billion $ 161.3 billion
9:14 AM $ 7,420.36
-0.13%
$ 287.54 billion $ 161.3 billion
9:13 AM $ 7,431.19
+0.05%
$ 287.54 billion $ 161.2 billion
9:12 AM $ 7,425.63
+0.02%
$ 287.54 billion $ 161.07 billion
9:11 AM $ 7,436.69
+0.00%
$ 287.54 billion $ 160.97 billion
9:10 AM $ 7,422.54
+0.00%
$ 287.54 billion $ 160.96 billion
9:09 AM $ 7,434.86
+0.69%
$ 288.1 billion $ 160.92 billion
9:08 AM $ 7,385.46
+0.03%
$ 288.1 billion $ 160.92 billion
9:07 AM $ 7,374.46
+0.03%
$ 288.1 billion $ 160.84 billion
9:06 AM $ 7,388.3
-0.04%
$ 288.1 billion $ 160.88 billion