Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.486
+0.19%
$18.81 million $401,527
Oct 1, 9 AM $0.485
+0.19%
$18.78 million $384,867
Oct 1, 8 AM $0.484
+0.08%
$18.75 million $247,105
Oct 1, 7 AM $0.483
-0.73%
$18.73 million $186,525
Oct 1, 6 AM $0.487
-0.02%
$18.87 million $295,523
Oct 1, 5 AM $0.487
+0.17%
$18.87 million $296,231
Oct 1, 4 AM $0.486
+0.24%
$18.84 million $295,786
Oct 1, 3 AM $0.485
+0.17%
$18.78 million $285,929
Oct 1, 2 AM $0.484
-0.13%
$18.75 million $288,583
Oct 1, 1 AM $0.484
+0.06%
$18.77 million $303,954
Oct 1, 12 AM $0.484
+0.02%
$18.76 million $305,994
Sep 30, 11 PM $0.484
-0.07%
$18.76 million $311,405
Sep 30, 10 PM $0.484
+0.05%
$18.77 million $307,524
Sep 30, 9 PM $0.484
+0.07%
$18.76 million $312,015
Sep 30, 8 PM $0.484
+0.09%
$18.75 million $311,803
Sep 30, 7 PM $0.483
-0.14%
$18.73 million $312,477
Sep 30, 6 PM $0.484
-0.11%
$18.76 million $312,608
Sep 30, 5 PM $0.485
-0.18%
$18.79 million $317,101
Sep 30, 4 PM $0.486
+0.20%
$18.82 million $287,276
Sep 30, 3 PM $0.485
+0.16%
$18.78 million $286,733
Sep 30, 2 PM $0.484
-0.65%
$18.75 million $284,959
Sep 30, 1 PM $0.487
-0.53%
$18.88 million $267,762
Sep 30, 12 PM $0.49
+1.03%
$18.97 million $244,878
Sep 30, 11 AM $0.485
+0.04%
$18.78 million $137,739
Sep 30, 10 AM $0.485
+0.10%
$18.78 million $218,124
Sep 30, 9 AM $0.483
+0.19%
$18.73 million $216,847
Sep 30, 8 AM $0.482
-0.05%
$18.69 million $210,836
Sep 30, 7 AM $0.483
+0.17%
$18.7 million $214,232
Sep 30, 6 AM $0.482
-0.17%
$18.67 million $210,777
Sep 30, 5 AM $0.483
+0.01%
$18.71 million $214,314
Sep 30, 4 AM $0.483
-0.02%
$18.7 million $221,487
Sep 30, 3 AM $0.483
-0.07%
$18.7 million $226,567
Sep 30, 2 AM $0.483
+0.04%
$18.72 million $223,056
Sep 30, 1 AM $0.483
-0.02%
$18.72 million $211,355
Sep 30, 12 AM $0.483
-0.20%
$18.71 million $245,052
Sep 29, 11 PM $0.484
-0.02%
$18.75 million $249,750
Sep 29, 10 PM $0.484
+0.09%
$18.75 million $248,322
Sep 29, 9 PM $0.484
-0.17%
$18.74 million $245,799
Sep 29, 8 PM $0.484
+0.03%
$18.77 million $248,270
Sep 29, 7 PM $0.484
-0.06%
$18.77 million $247,497
Sep 29, 6 PM $0.485
+0.37%
$18.78 million $250,071
Sep 29, 5 PM $0.483
-0.03%
$18.7 million $243,504
Sep 29, 4 PM $0.483
-0.09%
$18.7 million $261,328
Sep 29, 3 PM $0.483
-0.72%
$18.71 million $271,649
Sep 29, 2 PM $0.486
-0.32%
$18.85 million $286,358
Sep 29, 1 PM $0.488
-0.11%
$18.91 million $296,607
Sep 29, 12 PM $0.489
+0.11%
$18.93 million $302,790
Sep 29, 11 AM $0.488
+0.24%
$18.91 million $308,019
Sep 29, 10 AM $0.487
-0.02%
$18.85 million $302,302
Sep 29, 9 AM $0.487
+0.07%
$18.86 million $306,634