Adshares Historical Data

ADS Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 254.9
+0.88%
$ 9.88 billion $ 5.34 billion
May 14, 3 PM $ 253.16
+1.42%
$ 9.81 billion $ 5.33 billion
May 14, 2 PM $ 249.9
-0.63%
$ 9.68 billion $ 5.28 billion
May 14, 1 PM $ 251.35
-1.49%
$ 9.74 billion $ 5.29 billion
May 14, 12 PM $ 255.12
-1.19%
$ 9.89 billion $ 5.4 billion
May 14, 11 AM $ 258.19
+0.76%
$ 10 billion $ 5.54 billion
May 14, 10 AM $ 256.12
-0.56%
$ 9.92 billion $ 5.56 billion
May 14, 9 AM $ 257.63
-2.07%
$ 9.98 billion $ 5.62 billion
May 14, 8 AM $ 262.1
+1.57%
$ 10.16 billion $ 5.72 billion
May 14, 7 AM $ 258.02
+1.98%
$ 10 billion $ 5.62 billion
May 14, 6 AM $ 253.33
+3.64%
$ 9.82 billion $ 5.44 billion
May 14, 5 AM $ 246.2
-0.94%
$ 9.54 billion $ 5.36 billion
May 14, 4 AM $ 248.17
+2.08%
$ 9.62 billion $ 5.34 billion
May 14, 3 AM $ 243.01
-2.52%
$ 9.42 billion $ 5.2 billion
May 14, 2 AM $ 249.2
-0.11%
$ 9.66 billion $ 5.23 billion
May 14, 1 AM $ 249.24
+2.18%
$ 9.66 billion $ 5.21 billion
May 14, 12 AM $ 244.41
+0.16%
$ 9.47 billion $ 5.14 billion
May 13, 11 PM $ 244.29
-1.61%
$ 9.47 billion $ 5.11 billion
May 13, 10 PM $ 248.04
+2.24%
$ 9.61 billion $ 5.14 billion
May 13, 9 PM $ 242.68
-0.39%
$ 9.4 billion $ 5.01 billion
May 13, 8 PM $ 243.51
+0.54%
$ 9.44 billion $ 4.99 billion
May 13, 7 PM $ 242.37
+0.73%
$ 9.39 billion $ 5.01 billion
May 13, 6 PM $ 240.45
-0.75%
$ 9.32 billion $ 5 billion
May 13, 5 PM $ 241.81
+0.96%
$ 9.37 billion $ 4.99 billion
May 13, 4 PM $ 239.21
-0.63%
$ 9.27 billion $ 4.99 billion
May 13, 3 PM $ 240.74
+0.48%
$ 9.33 billion $ 4.93 billion
May 13, 2 PM $ 239.01
+0.91%
$ 9.26 billion $ 4.94 billion
May 13, 1 PM $ 236.13
+2.40%
$ 9.15 billion $ 4.9 billion
May 13, 12 PM $ 230.19
+0.62%
$ 8.92 billion $ 4.83 billion
May 13, 11 AM $ 228.93
+1.51%
$ 8.87 billion $ 4.79 billion
May 13, 10 AM $ 226.2
-1.49%
$ 8.77 billion $ 4.71 billion
May 13, 9 AM $ 230.11
+1.11%
$ 8.92 billion $ 4.71 billion
May 13, 8 AM $ 227.65
+1.00%
$ 8.82 billion $ 4.7 billion
May 13, 7 AM $ 225.13
-0.93%
$ 8.72 billion $ 4.71 billion
May 13, 6 AM $ 227.59
-1.16%
$ 8.82 billion $ 4.7 billion
May 13, 5 AM $ 230.11
+2.99%
$ 8.92 billion $ 4.74 billion
May 13, 4 AM $ 224.1
+1.82%
$ 8.68 billion $ 4.63 billion
May 13, 3 AM $ 220.46
-0.25%
$ 8.54 billion $ 4.63 billion
May 13, 2 AM $ 221.03
-1.29%
$ 8.57 billion $ 4.71 billion
May 13, 1 AM $ 223.88
+0.18%
$ 8.68 billion $ 4.76 billion
May 13, 12 AM $ 223.39
+0.99%
$ 8.66 billion $ 4.77 billion
May 12, 11 PM $ 221.93
+0.99%
$ 8.6 billion $ 4.72 billion
May 12, 10 PM $ 219.75
+0.86%
$ 8.52 billion $ 4.68 billion
May 12, 9 PM $ 217.87
+0.27%
$ 8.44 billion $ 4.67 billion
May 12, 8 PM $ 217.71
-0.77%
$ 8.44 billion $ 4.72 billion
May 12, 7 PM $ 219.59
-0.25%
$ 8.51 billion $ 4.72 billion
May 12, 6 PM $ 220.15
-0.88%
$ 8.53 billion $ 4.76 billion
May 12, 5 PM $ 222.11
+0.93%
$ 8.61 billion $ 4.79 billion
May 12, 4 PM $ 218.64
-1.17%
$ 8.47 billion $ 4.74 billion
May 12, 3 PM $ 221.4
+1.10%
$ 8.58 billion $ 4.8 billion