Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $3.03
-0.19%
$117.56 million $61.51 million
Aug 13, 6 PM $3.03
-0.77%
$117.43 million $61.52 million
Aug 13, 5 PM $3.05
-1.74%
$118.33 million $62.21 million
Aug 13, 4 PM $3.11
+0.86%
$120.42 million $63.1 million
Aug 13, 3 PM $3.08
-1.01%
$119.28 million $62.22 million
Aug 13, 2 PM $3.11
-1.12%
$120.48 million $62.44 million
Aug 13, 1 PM $3.15
-0.46%
$122.15 million $62.96 million
Aug 13, 12 PM $3.14
+0.07%
$121.81 million $62.73 million
Aug 13, 11 AM $3.14
+1.09%
$121.65 million $62.85 million
Aug 13, 10 AM $3.1
-0.54%
$119.98 million $59.76 million
Aug 13, 9 AM $3.11
-0.49%
$120.63 million $61.06 million
Aug 13, 8 AM $3.13
+0.28%
$121.32 million $61.29 million
Aug 13, 7 AM $3.12
+0.10%
$121 million $61.26 million
Aug 13, 6 AM $3.12
+0.46%
$120.89 million $61.56 million
Aug 13, 5 AM $3.11
-0.28%
$120.35 million $62.74 million
Aug 13, 4 AM $3.12
+1.03%
$120.71 million $61.64 million
Aug 13, 3 AM $3.08
-0.01%
$119.46 million $61.32 million
Aug 13, 2 AM $3.08
-0.41%
$119.23 million $62.69 million
Aug 13, 1 AM $3.09
-0.26%
$119.74 million $63.33 million
Aug 13, 12 AM $3.1
+0.72%
$120.05 million $62.84 million
Aug 12, 11 PM $3.07
+0.64%
$118.79 million $62.18 million
Aug 12, 10 PM $3.04
+0.78%
$117.65 million $61.35 million
Aug 12, 9 PM $3.01
+0.16%
$116.73 million $60.49 million
Aug 12, 8 PM $3.01
+1.08%
$116.72 million $60.55 million
Aug 12, 7 PM $2.97
+0.82%
$115.1 million $58.84 million
Aug 12, 6 PM $2.96
+1.47%
$114.56 million $58.41 million
Aug 12, 5 PM $2.91
-0.32%
$112.92 million $57.93 million
Aug 12, 4 PM $2.94
+0.26%
$113.93 million $57.8 million
Aug 12, 3 PM $2.93
+0.77%
$113.62 million $56.73 million
Aug 12, 2 PM $2.91
-0.64%
$112.76 million $56.38 million
Aug 12, 1 PM $2.94
-0.08%
$113.84 million $58.7 million
Aug 12, 12 PM $2.94
+1.94%
$113.91 million $57.28 million
Aug 12, 11 AM $2.89
-0.28%
$111.8 million $57.11 million
Aug 12, 10 AM $2.89
+0.15%
$112.13 million $57.01 million
Aug 12, 9 AM $2.89
-1.29%
$112.01 million $55.97 million
Aug 12, 8 AM $2.93
+0.03%
$113.52 million $55.88 million
Aug 12, 7 AM $2.93
+0.84%
$113.68 million $57.53 million
Aug 12, 6 AM $2.91
-0.30%
$112.73 million $56.54 million
Aug 12, 5 AM $2.92
+0.54%
$113.05 million $57.71 million
Aug 12, 4 AM $2.9
+0.63%
$112.27 million $57.7 million
Aug 12, 3 AM $2.88
+0.03%
$111.55 million $56.37 million
Aug 12, 2 AM $2.88
-0.27%
$111.52 million $55.44 million
Aug 12, 1 AM $2.89
+0.72%
$111.84 million $58.24 million
Aug 12, 12 AM $2.87
+0.28%
$111.12 million $58.44 million
Aug 11, 11 PM $2.86
-1.34%
$110.79 million $58.7 million
Aug 11, 10 PM $2.9
+0.46%
$112.28 million $58.64 million
Aug 11, 9 PM $2.89
+0.49%
$111.85 million $58.62 million
Aug 11, 8 PM $2.87
+0.71%
$111.36 million $58.02 million
Aug 11, 7 PM $2.85
+0.61%
$110.43 million $57.8 million
Aug 11, 6 PM $2.83
+0.93%
$109.78 million $57.23 million