Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $2.49
-24.53%
$30.09 million $37.35 million
Jul 2022 $3.3
+86.72%
$37.86 million $34.93 million
Jun 2022 $1.77
-25.98%
$9.84 million $14.33 million
May 2022 $2.4
-42.76%
$13.32 million $37.87 million
Apr 2022 $4.19
-16.37%
$21.76 million $47.36 million
Mar 2022 $5.01
+72.07%
$23.48 million $30.64 million
Feb 2022 $2.93
+42.36%
$13.57 million $28.4 million
Jan 2022 $2.06
+2.11%
$9.53 million $7.13 million
Download