Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.366
+3.51%
$14.19 million $22,471
Feb 7, 2024 $0.354
+0.79%
$13.71 million $14,916
Feb 6, 2024 $0.351
+1.47%
$13.6 million $14,661
Feb 5, 2024 $0.346
-0.44%
$13.4 million $23,049
Feb 4, 2024 $0.347
-0.76%
$13.46 million $19,899
Feb 3, 2024 $0.35
+2.27%
$13.57 million $26,017
Feb 2, 2024 $0.342
-0.22%
$13.26 million $13,148
Feb 1, 2024 $0.343
+0.12%
$13.29 million $15,935
Jan 31, 2024 $0.343
-1.92%
$13.28 million $9,548
Jan 30, 2024 $0.349
+2.06%
$13.54 million $10,719
Jan 29, 2024 $0.342
-0.39%
$13.26 million $18,511
Jan 28, 2024 $0.344
-0.80%
$13.31 million $5,618
Jan 27, 2024 $0.346
+0.20%
$13.42 million $5,549
Jan 26, 2024 $0.346
-1.10%
$13.4 million $17,744
Jan 25, 2024 $0.35
-4.29%
$13.54 million $11,793
Jan 24, 2024 $0.365
-0.07%
$14.16 million $8,711
Jan 23, 2024 $0.366
+0.48%
$14.17 million $11,353
Jan 22, 2024 $0.364
-4.91%
$14.1 million $12,505
Jan 21, 2024 $0.383
+2.52%
$14.83 million $8,389
Jan 20, 2024 $0.373
+2.27%
$14.47 million $24,218
Jan 19, 2024 $0.365
+1.59%
$14.14 million $18,487
Jan 18, 2024 $0.359
-3.51%
$13.92 million $13,256
Jan 17, 2024 $0.372
+0.73%
$14.43 million $13,626
Jan 16, 2024 $0.371
-2.55%
$14.38 million $8,214
Jan 15, 2024 $0.381
+3.44%
$14.76 million $21,985
Jan 14, 2024 $0.368
-1.04%
$14.27 million $14,814
Jan 13, 2024 $0.372
-0.85%
$14.42 million $4,001
Jan 12, 2024 $0.375
-2.17%
$14.55 million $17,490
Jan 11, 2024 $0.384
+2.25%
$14.87 million $23,753
Jan 10, 2024 $0.375
+3.25%
$14.54 million $19,630
Jan 9, 2024 $0.363
-0.70%
$14.08 million $15,387
Jan 8, 2024 $0.366
-1.74%
$14.18 million $37,060
Jan 7, 2024 $0.372
-0.61%
$14.43 million $16,561
Jan 6, 2024 $0.375
+2.18%
$14.52 million $24,003
Jan 5, 2024 $0.367
+0.23%
$14.21 million $25,297
Jan 4, 2024 $0.366
-0.24%
$14.17 million $15,292
Jan 3, 2024 $0.367
-3.79%
$14.22 million $25,151
Jan 2, 2024 $0.382
+2.08%
$14.79 million $26,303
Jan 1, 2024 $0.374
+1.80%
$14.49 million $13,850
Dec 31, 2023 $0.367
-2.17%
$14.23 million $27,432
Dec 30, 2023 $0.375
+1.47%
$14.55 million $18,775
Dec 29, 2023 $0.37
-5.66%
$14.34 million $35,824
Dec 28, 2023 $0.392
-1.03%
$15.2 million $46,716
Dec 27, 2023 $0.396
-2.02%
$15.36 million $77,450
Dec 26, 2023 $0.405
-0.24%
$15.68 million $57,000
Dec 25, 2023 $0.406
+1.97%
$15.72 million $58,404
Dec 24, 2023 $0.398
-5.54%
$15.42 million $62,762
Dec 23, 2023 $0.422
+8.23%
$16.35 million $57,886
Dec 22, 2023 $0.39
-10.92%
$15.1 million $127,719
Dec 21, 2023 $0.438
+7.49%
$16.95 million $50,686