Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.487
+0.07%
$18.86 million $306,634
Sep 29, 8 AM $0.486
+0.00%
$18.85 million $311,364
Sep 29, 7 AM $0.486
+0.29%
$18.84 million $306,829
Sep 29, 6 AM $0.485
+0.46%
$18.8 million $305,308
Sep 29, 5 AM $0.483
+0.09%
$18.71 million $298,529
Sep 29, 4 AM $0.482
+0.08%
$18.69 million $305,519
Sep 29, 3 AM $0.482
+0.15%
$18.69 million $306,108
Sep 29, 2 AM $0.481
-0.04%
$18.66 million $308,501
Sep 29, 1 AM $0.482
-0.30%
$18.67 million $314,694
Sep 29, 12 AM $0.484
-0.12%
$18.74 million $308,695
Sep 28, 11 PM $0.484
+0.08%
$18.77 million $325,095
Sep 28, 10 PM $0.483
+0.02%
$18.73 million $330,796
Sep 28, 9 PM $0.483
-0.12%
$18.73 million $343,922
Sep 28, 8 PM $0.484
+0.09%
$18.75 million $347,656
Sep 28, 7 PM $0.483
-0.34%
$18.73 million $345,189
Sep 28, 6 PM $0.485
-0.07%
$18.8 million $346,951
Sep 28, 5 PM $0.486
+0.21%
$18.82 million $347,884
Sep 28, 4 PM $0.484
+0.25%
$18.77 million $323,522
Sep 28, 3 PM $0.483
+0.20%
$18.71 million $306,681
Sep 28, 2 PM $0.482
-0.58%
$18.66 million $291,464
Sep 28, 1 PM $0.484
+0.10%
$18.77 million $273,345
Sep 28, 12 PM $0.484
+0.38%
$18.75 million $273,550
Sep 28, 11 AM $0.482
+0.27%
$18.68 million $263,027
Sep 28, 10 AM $0.481
+0.09%
$18.62 million $257,796
Sep 28, 9 AM $0.48
-0.17%
$18.6 million $259,356
Sep 28, 8 AM $0.481
+0.02%
$18.64 million $255,178
Sep 28, 7 AM $0.481
-0.11%
$18.63 million $251,947
Sep 28, 6 AM $0.481
+0.03%
$18.65 million $249,404
Sep 28, 5 AM $0.481
-0.22%
$18.64 million $247,352
Sep 28, 4 AM $0.482
+0.07%
$18.69 million $238,358
Sep 28, 3 AM $0.482
-0.02%
$18.68 million $232,485
Sep 28, 2 AM $0.482
-0.17%
$18.68 million $227,719
Sep 28, 1 AM $0.483
-0.38%
$18.72 million $218,338
Sep 28, 12 AM $0.485
-0.10%
$18.8 million $196,806
Sep 27, 11 PM $0.486
+0.22%
$18.82 million $170,129
Sep 27, 10 PM $0.484
-0.30%
$18.77 million $161,309
Sep 27, 9 PM $0.486
-0.05%
$18.82 million $144,414
Sep 27, 8 PM $0.486
-0.16%
$18.83 million $144,276
Sep 27, 7 PM $0.487
-0.02%
$18.86 million $150,484
Sep 27, 6 PM $0.487
+0.09%
$18.86 million $143,304
Sep 27, 5 PM $0.486
+0.07%
$18.84 million $140,870
Sep 27, 4 PM $0.486
-0.03%
$18.83 million $140,116
Sep 27, 3 PM $0.486
-0.10%
$18.83 million $142,294
Sep 27, 2 PM $0.487
-0.17%
$18.86 million $151,457
Sep 27, 1 PM $0.488
+0.02%
$18.9 million $145,555
Sep 27, 12 PM $0.488
+0.04%
$18.9 million $132,824
Sep 27, 11 AM $0.488
+0.00%
$18.89 million $132,480
Sep 27, 10 AM $0.488
-0.06%
$18.89 million $131,081
Sep 27, 9 AM $0.488
+0.06%
$18.9 million $129,451
Sep 27, 8 AM $0.488
-0.03%
$18.89 million $127,158