Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $2.83
+0.93%
$109.78 million $57.23 million
Aug 11, 5 PM $2.81
+0.13%
$108.75 million $56.56 million
Aug 11, 4 PM $2.8
-0.56%
$108.6 million $55.39 million
Aug 11, 3 PM $2.82
-0.20%
$109.38 million $54.65 million
Aug 11, 2 PM $2.83
-1.23%
$109.51 million $56.95 million
Aug 11, 1 PM $2.86
+1.41%
$110.81 million $56.51 million
Aug 11, 12 PM $2.82
+0.40%
$109.28 million $54.92 million
Aug 11, 11 AM $2.82
+1.34%
$109.11 million $52.56 million
Aug 11, 10 AM $2.78
+0.10%
$107.64 million $55.52 million
Aug 11, 9 AM $2.78
-0.15%
$107.59 million $55.7 million
Aug 11, 8 AM $2.78
+0.97%
$107.68 million $55.48 million
Aug 11, 7 AM $2.75
+1.03%
$106.63 million $55.07 million
Aug 11, 6 AM $2.72
-0.39%
$105.53 million $54.02 million
Aug 11, 5 AM $2.73
+1.19%
$105.9 million $54.66 million
Aug 11, 4 AM $2.7
-0.55%
$104.58 million $52.85 million
Aug 11, 3 AM $2.72
+1.17%
$105.33 million $54.77 million
Aug 11, 2 AM $2.69
+1.06%
$104.11 million $52.45 million
Aug 11, 1 AM $2.66
+0.82%
$102.97 million $53.45 million
Aug 11, 12 AM $2.64
+1.90%
$102.2 million $53.07 million
Aug 10, 11 PM $2.59
+1.41%
$100.47 million $52.53 million
Aug 10, 10 PM $2.56
-0.61%
$99.06 million $52.36 million
Aug 10, 9 PM $2.57
+0.44%
$99.73 million $52.76 million
Aug 10, 8 PM $2.56
+1.85%
$99.3 million $52.69 million
Aug 10, 7 PM $2.52
+0.98%
$97.64 million $51.63 million
Aug 10, 6 PM $2.49
+0.84%
$96.68 million $51.01 million
Aug 10, 5 PM $2.47
+0.00%
$95.78 million $49.91 million
Aug 10, 4 PM $2.47
+2.71%
$95.74 million $50.17 million
Aug 10, 3 PM $2.41
-0.40%
$93.41 million $49.11 million
Aug 10, 2 PM $2.42
-0.47%
$93.8 million $49.88 million
Aug 10, 1 PM $2.43
-0.56%
$94.23 million $50.3 million
Aug 10, 12 PM $2.44
+0.14%
$94.71 million $51.27 million
Aug 10, 11 AM $2.43
-1.32%
$94.1 million $50.7 million
Aug 10, 10 AM $2.46
-0.90%
$95.36 million $49.81 million
Aug 10, 9 AM $2.48
-0.58%
$96.19 million $50.98 million
Aug 10, 8 AM $2.51
-0.29%
$97.17 million $50.62 million
Aug 10, 7 AM $2.5
+1.08%
$96.94 million $49.62 million
Aug 10, 6 AM $2.48
-2.04%
$95.91 million $47.83 million
Aug 10, 5 AM $2.53
-1.69%
$97.9 million $49.29 million
Aug 10, 4 AM $2.58
+0.34%
$99.93 million $49.02 million
Aug 10, 3 AM $2.57
-1.30%
$99.67 million $48.33 million
Aug 10, 2 AM $2.61
+0.43%
$100.95 million $50.48 million
Aug 10, 1 AM $2.6
+0.83%
$100.86 million $51.15 million
Aug 10, 12 AM $2.59
+0.71%
$100.25 million $50.89 million
Aug 9, 11 PM $2.57
+0.39%
$99.54 million $50.11 million
Aug 9, 10 PM $2.56
-0.77%
$99.18 million $49.74 million
Aug 9, 9 PM $2.58
-1.39%
$99.97 million $49.07 million
Aug 9, 8 PM $2.62
-0.09%
$101.33 million $49.02 million
Aug 9, 7 PM $2.62
+1.79%
$101.38 million $48.74 million
Aug 9, 6 PM $2.58
+1.07%
$99.86 million $47.91 million
Aug 9, 5 PM $2.55
+0.24%
$98.8 million $47.76 million