Adshares Historical Data

ADS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 11,469.71
+1.38%
$ 444.45 billion $ 197.13 billion
Jun 27, 10 AM $ 11,310.29
-0.25%
$ 438.27 billion $ 193.35 billion
Jun 27, 9 AM $ 11,353.09
-0.57%
$ 439.93 billion $ 196.19 billion
Jun 27, 8 AM $ 11,416.07
+0.19%
$ 442.37 billion $ 195.78 billion
Jun 27, 7 AM $ 11,397.35
-0.88%
$ 441.64 billion $ 196.98 billion
Jun 27, 6 AM $ 11,518.34
-1.87%
$ 446.33 billion $ 200.2 billion
Jun 27, 5 AM $ 11,740.68
+0.21%
$ 454.95 billion $ 205.9 billion
Jun 27, 4 AM $ 11,716.03
-1.02%
$ 453.99 billion $ 206.11 billion
Jun 27, 3 AM $ 11,846.19
-2.45%
$ 459.04 billion $ 207.76 billion
Jun 27, 2 AM $ 12,132.3
+1.50%
$ 470.12 billion $ 211.2 billion
Jun 27, 1 AM $ 11,987.57
-0.18%
$ 464.51 billion $ 210.53 billion
Jun 27, 12 AM $ 12,043.15
+0.89%
$ 466.67 billion $ 211.18 billion
Jun 26, 11 PM $ 11,953.38
-0.39%
$ 463.19 billion $ 209.69 billion
Jun 26, 10 PM $ 11,997.78
-0.79%
$ 464.91 billion $ 210.43 billion
Jun 26, 9 PM $ 12,094.13
-1.15%
$ 468.64 billion $ 213.31 billion
Jun 26, 8 PM $ 12,235.77
-0.96%
$ 474.13 billion $ 213.01 billion
Jun 26, 7 PM $ 12,355.15
-0.56%
$ 478.76 billion $ 215.87 billion
Jun 26, 6 PM $ 12,402.69
+1.20%
$ 480.6 billion $ 215.98 billion
Jun 26, 5 PM $ 12,262.29
+0.91%
$ 475.16 billion $ 212.33 billion
Jun 26, 4 PM $ 12,147.01
+0.76%
$ 470.69 billion $ 211.46 billion
Jun 26, 3 PM $ 12,059.46
-0.81%
$ 467.3 billion $ 212.68 billion
Jun 26, 2 PM $ 12,147.42
+0.18%
$ 470.71 billion $ 210.99 billion
Jun 26, 1 PM $ 12,121.37
-1.83%
$ 469.7 billion $ 209.24 billion
Jun 26, 12 PM $ 12,349.45
+1.16%
$ 478.54 billion $ 209.85 billion
Jun 26, 11 AM $ 12,223.89
+0.83%
$ 473.67 billion $ 206.99 billion
Jun 26, 10 AM $ 12,124.01
+0.19%
$ 469.8 billion $ 204.32 billion
Jun 26, 9 AM $ 12,103.3
-1.83%
$ 469 billion $ 201.49 billion
Jun 26, 8 AM $ 12,326.11
+2.15%
$ 477.63 billion $ 206.37 billion
Jun 26, 7 AM $ 12,069.17
+1.90%
$ 467.68 billion $ 200.11 billion
Jun 26, 6 AM $ 11,833.89
-0.95%
$ 458.56 billion $ 195.93 billion
Jun 26, 5 AM $ 11,945.4
+5.17%
$ 462.88 billion $ 191.55 billion
Jun 26, 4 AM $ 11,383.34
-0.24%
$ 441.1 billion $ 183.91 billion
Jun 26, 3 AM $ 11,402.4
-0.02%
$ 441.84 billion $ 183.39 billion
Jun 26, 2 AM $ 11,406.75
-0.24%
$ 442.01 billion $ 180.43 billion
Jun 26, 1 AM $ 11,437.09
+3.42%
$ 443.18 billion $ 182.69 billion
Jun 26, 12 AM $ 11,061.38
+0.88%
$ 428.63 billion $ 176.79 billion
Jun 25, 11 PM $ 10,975.24
-0.42%
$ 425.29 billion $ 175.72 billion
Jun 25, 10 PM $ 11,025.34
+0.20%
$ 427.23 billion $ 174.68 billion
Jun 25, 9 PM $ 11,013.6
-0.26%
$ 426.77 billion $ 173.72 billion
Jun 25, 8 PM $ 11,077.31
+1.49%
$ 429.24 billion $ 174.94 billion
Jun 25, 7 PM $ 10,910.18
+1.66%
$ 422.77 billion $ 171.27 billion
Jun 25, 6 PM $ 10,732.74
+1.59%
$ 415.89 billion $ 170.24 billion
Jun 25, 3 PM $ 10,561.31
-0.59%
$ 409.25 billion $ 175.64 billion
Jun 25, 2 PM $ 10,619.08
-1.13%
$ 411.49 billion $ 178.48 billion
Jun 25, 1 PM $ 10,732.48
+0.28%
$ 415.88 billion $ 183.47 billion
Jun 25, 12 PM $ 10,652.46
-1.42%
$ 412.78 billion $ 186.22 billion
Jun 25, 11 AM $ 10,809.27
+0.55%
$ 418.86 billion $ 188.15 billion
Jun 25, 10 AM $ 10,719.43
-0.59%
$ 415.37 billion $ 187.16 billion
Jun 25, 9 AM $ 10,758.03
+0.95%
$ 416.87 billion $ 188.95 billion
Jun 25, 8 AM $ 10,649.94
+0.92%
$ 412.68 billion $ 187.53 billion