Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.488
-0.03%
$18.89 million $127,158
Sep 27, 7 AM $0.488
+0.16%
$18.9 million $214,210
Sep 27, 6 AM $0.487
+0.04%
$18.87 million $212,663
Sep 27, 5 AM $0.487
+0.19%
$18.86 million $205,778
Sep 27, 4 AM $0.486
-0.07%
$18.82 million $201,497
Sep 27, 3 AM $0.486
-0.02%
$18.84 million $201,759
Sep 27, 2 AM $0.486
-0.03%
$18.84 million $203,412
Sep 27, 1 AM $0.486
+0.14%
$18.85 million $202,492
Sep 27, 12 AM $0.486
-0.06%
$18.82 million $196,014
Sep 26, 11 PM $0.486
+0.15%
$18.85 million $200,564
Sep 26, 10 PM $0.486
+0.09%
$18.81 million $197,500
Sep 26, 9 PM $0.485
+0.13%
$18.79 million $202,315
Sep 26, 8 PM $0.484
-0.12%
$18.76 million $200,390
Sep 26, 7 PM $0.485
-0.02%
$18.78 million $196,586
Sep 26, 6 PM $0.485
-0.07%
$18.79 million $199,914
Sep 26, 5 PM $0.485
-0.04%
$18.8 million $205,249
Sep 26, 4 PM $0.485
+0.00%
$18.81 million $210,421
Sep 26, 3 PM $0.485
+0.06%
$18.81 million $224,579
Sep 26, 2 PM $0.485
+0.04%
$18.8 million $237,595
Sep 26, 1 PM $0.485
-0.07%
$18.79 million $254,576
Sep 26, 12 PM $0.485
-0.05%
$18.8 million $277,629
Sep 26, 11 AM $0.485
+0.05%
$18.81 million $296,450
Sep 26, 10 AM $0.485
+0.11%
$18.8 million $319,868
Sep 26, 9 AM $0.485
-0.17%
$18.78 million $327,619
Sep 26, 8 AM $0.486
+0.10%
$18.82 million $335,502
Sep 26, 7 AM $0.485
+0.08%
$18.8 million $250,408
Sep 26, 6 AM $0.485
+0.03%
$18.78 million $255,659
Sep 26, 5 AM $0.485
-0.04%
$18.78 million $264,841
Sep 26, 4 AM $0.485
+0.01%
$18.79 million $269,498
Sep 26, 3 AM $0.485
-0.05%
$18.79 million $276,019
Sep 26, 2 AM $0.485
+0.01%
$18.8 million $281,924
Sep 26, 1 AM $0.485
+0.10%
$18.81 million $288,547
Sep 26, 12 AM $0.485
-0.10%
$18.79 million $294,247
Sep 25, 11 PM $0.485
-0.03%
$18.81 million $297,162
Sep 25, 10 PM $0.485
+0.17%
$18.8 million $309,748
Sep 25, 9 PM $0.484
-0.10%
$18.77 million $310,777
Sep 25, 8 PM $0.485
-0.09%
$18.79 million $309,905
Sep 25, 7 PM $0.485
+0.03%
$18.81 million $314,402
Sep 25, 6 PM $0.485
+0.16%
$18.8 million $371,206
Sep 25, 5 PM $0.484
-0.11%
$18.77 million $373,118
Sep 25, 4 PM $0.485
+0.15%
$18.78 million $376,134
Sep 25, 3 PM $0.484
-0.40%
$18.75 million $471,873
Sep 25, 2 PM $0.486
-0.18%
$18.82 million $462,450
Sep 25, 1 PM $0.487
-0.35%
$18.86 million $467,489
Sep 25, 12 PM $0.488
-0.23%
$18.92 million $456,207
Sep 25, 11 AM $0.489
+0.04%
$18.96 million $443,406
Sep 25, 10 AM $0.489
+0.36%
$18.95 million $421,744
Sep 25, 9 AM $0.487
+0.01%
$18.88 million $430,019
Sep 25, 8 AM $0.487
+0.33%
$18.86 million $436,918
Sep 25, 7 AM $0.485
-0.05%
$18.79 million $459,269