Adshares Historical Data

ADS Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 177.25
+2.92%
$ 6.87 billion $ 3.73 billion
May 10, 2 PM $ 172.25
-1.24%
$ 6.68 billion $ 3.67 billion
May 10, 1 PM $ 174.56
+1.61%
$ 6.76 billion $ 3.66 billion
May 10, 12 PM $ 171.73
-0.24%
$ 6.65 billion $ 3.64 billion
May 10, 11 AM $ 171.87
+1.46%
$ 6.66 billion $ 3.63 billion
May 10, 10 AM $ 170.34
+2.77%
$ 6.6 billion $ 3.58 billion
May 10, 9 AM $ 165.34
-0.49%
$ 6.41 billion $ 3.54 billion
May 10, 8 AM $ 165.46
+0.61%
$ 6.41 billion $ 3.55 billion
May 10, 7 AM $ 163.84
+0.07%
$ 6.35 billion $ 3.53 billion
May 10, 6 AM $ 163.64
+1.54%
$ 6.34 billion $ 3.52 billion
May 10, 5 AM $ 161.17
+0.17%
$ 6.25 billion $ 3.5 billion
May 10, 4 AM $ 160.96
-0.50%
$ 6.24 billion $ 3.5 billion
May 10, 3 AM $ 161.77
+1.91%
$ 6.27 billion $ 3.46 billion
May 10, 2 AM $ 158.9
+0.20%
$ 6.16 billion $ 3.46 billion
May 10, 1 AM $ 158.17
-0.75%
$ 6.13 billion $ 3.47 billion
May 10, 12 AM $ 159.84
+1.00%
$ 6.19 billion $ 3.42 billion
May 9, 11 PM $ 157.99
-1.08%
$ 6.12 billion $ 3.42 billion
May 9, 10 PM $ 159.61
+2.19%
$ 6.18 billion $ 3.41 billion
May 9, 9 PM $ 156.17
+1.59%
$ 6.05 billion $ 3.36 billion
May 9, 8 PM $ 154.37
+0.54%
$ 5.98 billion $ 3.35 billion
May 9, 7 PM $ 154.57
+2.28%
$ 5.99 billion $ 3.38 billion
May 9, 6 PM $ 151.73
+1.34%
$ 5.88 billion $ 3.32 billion
May 9, 5 PM $ 149.65
+1.13%
$ 5.8 billion $ 3.3 billion
May 9, 4 PM $ 147.95
+0.83%
$ 5.73 billion $ 3.26 billion
May 9, 3 PM $ 146.74
+0.45%
$ 5.69 billion $ 3.22 billion
May 9, 2 PM $ 145.83
+0.79%
$ 5.65 billion $ 3.23 billion
May 9, 1 PM $ 144.82
+0.15%
$ 5.61 billion $ 3.21 billion
May 9, 12 PM $ 144.95
+1.95%
$ 5.62 billion $ 3.24 billion
May 9, 11 AM $ 142.3
-0.53%
$ 5.51 billion $ 3.23 billion
May 9, 10 AM $ 143
+0.32%
$ 5.54 billion $ 3.26 billion
May 9, 9 AM $ 142.4
+1.92%
$ 5.52 billion $ 3.22 billion
May 9, 8 AM $ 139.8
+0.65%
$ 5.42 billion $ 3.17 billion
May 9, 7 AM $ 138.9
-0.71%
$ 5.38 billion $ 3.15 billion
May 9, 6 AM $ 139.57
-0.13%
$ 5.41 billion $ 3.16 billion
May 9, 5 AM $ 139.08
+1.11%
$ 5.39 billion $ 3.13 billion
May 9, 4 AM $ 137.55
+0.02%
$ 5.33 billion $ 3.15 billion
May 9, 3 AM $ 137.51
-0.65%
$ 5.33 billion $ 3.19 billion
May 9, 2 AM $ 138.53
-0.12%
$ 5.37 billion $ 3.2 billion
May 9, 1 AM $ 138.58
+1.88%
$ 5.37 billion $ 3.2 billion
May 9, 12 AM $ 136.12
+1.83%
$ 5.27 billion $ 3.15 billion
May 8, 11 PM $ 133.69
-1.97%
$ 5.18 billion $ 3.12 billion
May 8, 10 PM $ 136.02
-0.95%
$ 5.27 billion $ 3.17 billion
May 8, 9 PM $ 137.94
+1.64%
$ 5.35 billion $ 3.21 billion
May 8, 8 PM $ 135.43
+0.27%
$ 5.25 billion $ 3.19 billion
May 8, 7 PM $ 134.94
+1.34%
$ 5.23 billion $ 3.19 billion
May 8, 6 PM $ 132.9
+1.98%
$ 5.15 billion $ 3.14 billion
May 8, 5 PM $ 130.23
+3.04%
$ 5.05 billion $ 3.08 billion
May 8, 4 PM $ 126.45
+1.65%
$ 4.9 billion $ 2.96 billion
May 8, 3 PM $ 124.58
+1.38%
$ 4.83 billion $ 2.95 billion
May 8, 2 PM $ 122.82
+0.54%
$ 4.76 billion $ 2.95 billion