Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.419
-2.21%
$16.22 million $10,242
Oct 30, 2023 $0.428
+0.70%
$16.59 million $18,766
Oct 29, 2023 $0.425
-2.60%
$16.48 million $15,344
Oct 28, 2023 $0.437
+1.33%
$16.92 million $11,721
Oct 27, 2023 $0.431
-1.15%
$16.7 million $16,680
Oct 26, 2023 $0.436
+3.76%
$16.89 million $22,797
Oct 25, 2023 $0.42
-6.83%
$16.28 million $66,524
Oct 24, 2023 $0.451
-10.34%
$17.47 million $59,485
Oct 23, 2023 $0.503
+5.60%
$19.48 million $69,206
Oct 22, 2023 $0.476
+1.56%
$18.46 million $47,982
Oct 21, 2023 $0.469
+13.93%
$18.18 million $48,084
Oct 20, 2023 $0.412
+0.78%
$15.95 million $32,860
Oct 19, 2023 $0.409
+4.84%
$15.83 million $38,715
Oct 18, 2023 $0.39
-4.39%
$15.1 million $17,066
Oct 17, 2023 $0.398
+3.49%
$15.42 million $39,545
Oct 16, 2023 $0.384
-0.20%
$14.9 million $2,299
Oct 15, 2023 $0.385
+4.46%
$14.94 million $6,293
Oct 14, 2023 $0.369
-3.61%
$14.29 million $20,355
Oct 13, 2023 $0.383
+2.86%
$14.83 million $25,463
Oct 12, 2023 $0.372
-2.39%
$14.42 million $9,329
Oct 11, 2023 $0.381
-1.54%
$14.77 million $32,901
Oct 10, 2023 $0.387
-1.42%
$15 million $68,416
Oct 9, 2023 $0.393
+0.61%
$15.21 million $36,908
Oct 8, 2023 $0.39
-2.14%
$15.12 million $67,909
Oct 7, 2023 $0.399
-4.19%
$15.46 million $43,501
Oct 6, 2023 $0.416
-2.67%
$16.13 million $44,165
Oct 5, 2023 $0.428
-1.27%
$16.57 million $10,841
Oct 4, 2023 $0.433
+0.36%
$16.79 million $53,734
Oct 3, 2023 $0.422
-3.16%
$16.35 million $70,674
Oct 2, 2023 $0.436
-0.17%
$16.88 million $151,961
Oct 1, 2023 $0.436
+1.46%
$16.91 million $15,520
Sep 30, 2023 $0.43
-1.52%
$16.65 million $40,685
Sep 29, 2023 $0.436
+0.29%
$16.91 million $126,668
Sep 28, 2023 $0.436
+2.24%
$16.9 million $21,714
Sep 27, 2023 $0.426
-0.45%
$16.53 million $43,717
Sep 26, 2023 $0.43
-9.07%
$16.65 million $45,909
Sep 25, 2023 $0.472
+11.58%
$18.31 million $104,169
Sep 24, 2023 $0.424
-1.09%
$16.41 million $88,064
Sep 23, 2023 $0.428
-12.58%
$16.6 million $43,854
Sep 22, 2023 $0.49
-1.06%
$18.98 million $70,690
Sep 21, 2023 $0.495
-0.29%
$19.19 million $37,249
Sep 20, 2023 $0.497
-1.61%
$19.25 million $26,232
Sep 19, 2023 $0.505
+3.45%
$19.58 million $43,822
Sep 18, 2023 $0.488
-4.70%
$18.9 million $64,900
Sep 17, 2023 $0.512
-1.32%
$19.84 million $123,857
Sep 16, 2023 $0.519
-11.73%
$20.11 million $121,530
Sep 15, 2023 $0.587
+1.09%
$22.76 million $41,433
Sep 14, 2023 $0.581
+0.69%
$22.52 million $17,986
Sep 13, 2023 $0.578
-0.59%
$22.39 million $48,314
Sep 12, 2023 $0.581
+0.19%
$22.51 million $105,489