Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.418
+4.85%
$16.19 million $66,425
Dec 18, 2023 $0.399
+2.01%
$15.44 million $93,007
Dec 17, 2023 $0.391
-1.41%
$15.14 million $122,260
Dec 16, 2023 $0.396
-1.38%
$15.36 million $104,963
Dec 15, 2023 $0.402
-2.24%
$15.58 million $79,831
Dec 14, 2023 $0.411
-5.85%
$15.94 million $113,243
Dec 13, 2023 $0.437
-0.67%
$16.94 million $107,532
Dec 12, 2023 $0.44
+3.30%
$17.06 million $140,243
Dec 11, 2023 $0.426
-6.14%
$16.51 million $109,872
Dec 10, 2023 $0.454
-11.24%
$17.6 million $157,381
Dec 9, 2023 $0.512
-0.73%
$19.82 million $85,901
Dec 8, 2023 $0.516
+1.53%
$19.98 million $224,969
Dec 7, 2023 $0.508
+0.10%
$19.67 million $216,016
Dec 6, 2023 $0.507
-0.68%
$19.63 million $222,892
Dec 5, 2023 $0.511
+0.84%
$19.81 million $242,068
Dec 4, 2023 $0.509
+17.84%
$19.71 million $249,227
Dec 3, 2023 $0.432
-27.61%
$16.73 million $299,188
Dec 2, 2023 $0.596
+2.26%
$23.11 million $315,661
Dec 1, 2023 $0.581
-12.21%
$22.53 million $400,273
Nov 30, 2023 $0.664
+2.28%
$25.73 million $407,043
Nov 29, 2023 $0.647
+1.55%
$25.06 million $259,068
Nov 28, 2023 $0.637
+0.38%
$24.69 million $6,093
Nov 27, 2023 $0.635
-2.44%
$24.6 million $23,725
Nov 26, 2023 $0.651
+1.98%
$25.22 million $26,362
Nov 25, 2023 $0.638
-0.98%
$24.73 million $24,253
Nov 24, 2023 $0.644
+5.85%
$24.98 million $32,140
Nov 23, 2023 $0.609
-1.31%
$23.6 million $23,311
Nov 22, 2023 $0.617
-0.31%
$23.9 million $13,572
Nov 21, 2023 $0.619
-7.49%
$23.99 million $32,918
Nov 20, 2023 $0.669
+0.83%
$25.94 million $50,108
Nov 19, 2023 $0.664
+3.64%
$25.72 million $72,949
Nov 18, 2023 $0.641
-5.47%
$24.82 million $25,599
Nov 17, 2023 $0.677
-3.53%
$26.25 million $55,718
Nov 16, 2023 $0.702
-6.98%
$27.22 million $72,414
Nov 15, 2023 $0.755
+1.05%
$29.26 million $62,605
Nov 14, 2023 $0.747
-0.15%
$28.96 million $27,637
Nov 13, 2023 $0.749
+1.04%
$29.01 million $26,373
Nov 12, 2023 $0.741
+0.07%
$28.71 million $13,583
Nov 11, 2023 $0.74
-2.39%
$28.68 million $90,362
Nov 10, 2023 $0.758
+3.41%
$29.39 million $152,070
Nov 9, 2023 $0.734
+10.56%
$28.43 million $68,396
Nov 8, 2023 $0.664
+6.65%
$25.72 million $37,125
Nov 7, 2023 $0.622
+3.71%
$24.12 million $33,305
Nov 6, 2023 $0.6
+9.84%
$23.25 million $48,990
Nov 5, 2023 $0.544
+14.95%
$21.06 million $58,382
Nov 4, 2023 $0.473
+10.16%
$18.33 million $45,066
Nov 3, 2023 $0.429
-0.97%
$16.64 million $95,360
Nov 2, 2023 $0.433
+4.83%
$16.8 million $10,661
Nov 1, 2023 $0.413
-1.24%
$16.02 million $1,292
Oct 31, 2023 $0.419
-2.21%
$16.22 million $10,242