Adshares Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 124.58
+1.38%
$ 4.83 billion $ 2.95 billion
May 8, 2 PM $ 122.82
+0.54%
$ 4.76 billion $ 2.95 billion
May 8, 1 PM $ 122.1
-1.21%
$ 4.73 billion $ 2.91 billion
May 8, 12 PM $ 123.56
-0.32%
$ 4.79 billion $ 2.93 billion
May 8, 11 AM $ 124
-0.98%
$ 4.8 billion $ 2.93 billion
May 8, 10 AM $ 125.5
+0.39%
$ 4.86 billion $ 2.96 billion
May 8, 9 AM $ 125.41
+0.64%
$ 4.86 billion $ 2.95 billion
May 8, 8 AM $ 124.39
+1.09%
$ 4.82 billion $ 2.92 billion
May 8, 7 AM $ 123.04
+1.05%
$ 4.77 billion $ 2.87 billion
May 8, 6 AM $ 121.79
+0.02%
$ 4.72 billion $ 2.87 billion
May 8, 5 AM $ 121.73
-1.17%
$ 4.72 billion $ 2.85 billion
May 8, 4 AM $ 123.17
+1.92%
$ 4.77 billion $ 2.87 billion
May 8, 3 AM $ 120.54
+1.54%
$ 4.67 billion $ 2.78 billion
May 8, 2 AM $ 118.96
-0.41%
$ 4.61 billion $ 2.74 billion
May 8, 1 AM $ 119.68
+0.31%
$ 4.64 billion $ 2.76 billion
May 8, 12 AM $ 119.76
-0.55%
$ 4.64 billion $ 2.77 billion
May 7, 11 PM $ 120.51
+0.65%
$ 4.67 billion $ 2.79 billion
May 7, 10 PM $ 119.94
+1.96%
$ 4.65 billion $ 2.77 billion
May 7, 9 PM $ 117.69
-1.73%
$ 4.56 billion $ 2.74 billion
May 7, 8 PM $ 119.58
+1.03%
$ 4.63 billion $ 2.77 billion
May 7, 7 PM $ 117.99
+0.32%
$ 4.57 billion $ 2.7 billion
May 7, 6 PM $ 117.54
-0.27%
$ 4.55 billion $ 2.72 billion
May 7, 5 PM $ 117.94
-0.70%
$ 4.57 billion $ 2.73 billion
May 7, 4 PM $ 118.29
+0.68%
$ 4.58 billion $ 2.74 billion
May 7, 3 PM $ 117.7
-0.12%
$ 4.56 billion $ 2.71 billion
May 7, 2 PM $ 118.02
-0.81%
$ 4.57 billion $ 2.74 billion
May 7, 1 PM $ 118.55
+0.53%
$ 4.59 billion $ 2.76 billion
May 7, 12 PM $ 117.73
+0.99%
$ 4.56 billion $ 2.75 billion
May 7, 11 AM $ 116.58
-0.51%
$ 4.52 billion $ 2.73 billion
May 7, 10 AM $ 117.41
+0.39%
$ 4.55 billion $ 2.74 billion
May 7, 9 AM $ 117.04
+0.83%
$ 4.54 billion $ 2.71 billion
May 7, 8 AM $ 116.08
-0.30%
$ 4.5 billion $ 2.75 billion
May 7, 7 AM $ 116.4
+1.47%
$ 4.51 billion $ 2.73 billion
May 7, 6 AM $ 114.67
+0.75%
$ 4.44 billion $ 2.72 billion
May 7, 5 AM $ 113.86
-0.65%
$ 4.41 billion $ 2.71 billion
May 7, 4 AM $ 114.62
+3.65%
$ 4.44 billion $ 2.7 billion
May 7, 3 AM $ 110.85
-1.97%
$ 4.3 billion $ 2.65 billion
May 7, 2 AM $ 113.06
+1.40%
$ 4.38 billion $ 2.69 billion
May 7, 1 AM $ 111.94
+0.29%
$ 4.34 billion $ 2.68 billion
May 7, 12 AM $ 111.65
+1.32%
$ 4.33 billion $ 2.67 billion
May 6, 11 PM $ 110.17
+0.97%
$ 4.27 billion $ 2.63 billion
May 6, 10 PM $ 109.31
+0.80%
$ 4.24 billion $ 2.61 billion
May 6, 9 PM $ 108.51
-0.95%
$ 4.2 billion $ 2.59 billion
May 6, 8 PM $ 109.77
+1.15%
$ 4.25 billion $ 2.6 billion
May 6, 7 PM $ 108.82
+1.38%
$ 4.22 billion $ 2.57 billion
May 6, 6 PM $ 107.16
-1.49%
$ 4.15 billion $ 2.55 billion
May 6, 5 PM $ 108.83
-0.13%
$ 4.22 billion $ 2.58 billion
May 6, 4 PM $ 109.17
-0.52%
$ 4.23 billion $ 2.61 billion
May 6, 3 PM $ 109.43
-0.81%
$ 4.24 billion $ 2.61 billion
May 6, 2 PM $ 110.65
+0.53%
$ 4.29 billion $ 2.63 billion