Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $0.485
-0.05%
$18.79 million $459,269
Sep 25, 6 AM $0.485
-0.14%
$18.8 million $461,910
Sep 25, 5 AM $0.486
+0.02%
$18.84 million $465,047
Sep 25, 4 AM $0.486
+0.02%
$18.83 million $475,473
Sep 25, 3 AM $0.486
-0.01%
$18.83 million $473,521
Sep 25, 2 AM $0.486
-0.29%
$18.82 million $477,320
Sep 25, 1 AM $0.487
-0.07%
$18.87 million $480,122
Sep 25, 12 AM $0.487
+0.08%
$18.88 million $485,524
Sep 24, 11 PM $0.487
+0.11%
$18.86 million $486,904
Sep 24, 10 PM $0.486
-0.14%
$18.84 million $484,858
Sep 24, 9 PM $0.487
+0.03%
$18.87 million $485,134
Sep 24, 8 PM $0.487
-0.08%
$18.86 million $537,508
Sep 24, 7 PM $0.487
+0.12%
$18.89 million $537,211
Sep 24, 6 PM $0.487
+0.34%
$18.87 million $484,914
Sep 24, 5 PM $0.485
-0.42%
$18.81 million $487,978
Sep 24, 4 PM $0.487
+0.34%
$18.89 million $404,782
Sep 24, 3 PM $0.486
+0.33%
$18.83 million $423,851
Sep 24, 2 PM $0.484
-0.35%
$18.75 million $283,392
Sep 24, 1 PM $0.485
+0.31%
$18.8 million $293,693
Sep 24, 12 PM $0.483
+0.11%
$18.72 million $297,754
Sep 24, 11 AM $0.483
+0.07%
$18.71 million $452,348
Sep 24, 10 AM $0.482
+0.09%
$18.7 million $457,083
Sep 24, 9 AM $0.482
-0.53%
$18.68 million $442,174
Sep 24, 8 AM $0.484
-0.66%
$18.77 million $429,294
Sep 24, 7 AM $0.488
+0.25%
$18.89 million $410,921
Sep 24, 6 AM $0.486
+0.05%
$18.85 million $409,456
Sep 24, 5 AM $0.486
+0.11%
$18.84 million $402,837
Sep 24, 4 AM $0.486
+0.08%
$18.82 million $395,504
Sep 24, 3 AM $0.485
-0.26%
$18.81 million $401,990
Sep 24, 2 AM $0.486
+0.10%
$18.84 million $401,701
Sep 24, 1 AM $0.486
-0.10%
$18.83 million $398,644
Sep 24, 12 AM $0.486
-0.07%
$18.85 million $403,242
Sep 23, 11 PM $0.487
-0.14%
$18.86 million $405,771
Sep 23, 10 PM $0.487
+0.18%
$18.88 million $422,076
Sep 23, 9 PM $0.486
+0.13%
$18.84 million $419,167
Sep 23, 8 PM $0.486
-0.14%
$18.82 million $365,891
Sep 23, 7 PM $0.486
+0.16%
$18.84 million $364,939
Sep 23, 6 PM $0.485
+0.04%
$18.81 million $370,525
Sep 23, 5 PM $0.485
+0.18%
$18.81 million $373,415
Sep 23, 4 PM $0.484
-0.02%
$18.77 million $367,082
Sep 23, 3 PM $0.484
-0.44%
$18.77 million $345,745
Sep 23, 2 PM $0.487
-0.90%
$18.85 million $349,344
Sep 23, 1 PM $0.491
+0.07%
$19.03 million $323,792
Sep 23, 12 PM $0.491
-0.11%
$19.01 million $329,855
Sep 23, 11 AM $0.491
-0.20%
$19.03 million $334,068
Sep 23, 10 AM $0.492
+0.02%
$19.07 million $333,141
Sep 23, 9 AM $0.492
-0.02%
$19.07 million $337,545
Sep 23, 8 AM $0.492
-0.17%
$19.08 million $350,223
Sep 23, 7 AM $0.493
-0.25%
$19.11 million $357,841
Sep 23, 6 AM $0.494
-0.16%
$19.16 million $362,170