Adshares Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 9,964.02
+0.07%
$ 386.1 billion $ 200.61 billion
Jun 23, 6 AM $ 9,955.75
+2.37%
$ 385.78 billion $ 196.81 billion
Jun 23, 5 AM $ 9,710.52
-0.51%
$ 376.28 billion $ 196.61 billion
Jun 23, 4 AM $ 9,774.2
+0.90%
$ 378.75 billion $ 195.71 billion
Jun 23, 3 AM $ 9,701.78
+0.77%
$ 375.94 billion $ 194.69 billion
Jun 23, 2 AM $ 9,604.71
+0.16%
$ 372.18 billion $ 194.88 billion
Jun 23, 1 AM $ 9,555.29
+2.32%
$ 370.26 billion $ 190.17 billion
Jun 23, 12 AM $ 9,320.86
+0.96%
$ 361.18 billion $ 186.34 billion
Jun 22, 11 PM $ 9,215.46
+0.25%
$ 357.1 billion $ 185.33 billion
Jun 22, 10 PM $ 9,190.31
+0.54%
$ 356.12 billion $ 182.62 billion
Jun 22, 9 PM $ 9,119.94
-0.32%
$ 353.39 billion $ 180.88 billion
Jun 22, 8 PM $ 9,150.02
-0.25%
$ 354.56 billion $ 180.32 billion
Jun 22, 7 PM $ 9,151.72
+0.18%
$ 354.63 billion $ 180.9 billion
Jun 22, 6 PM $ 9,134.37
+0.29%
$ 353.95 billion $ 178.48 billion
Jun 22, 5 PM $ 9,102.22
+0.62%
$ 352.71 billion $ 179.09 billion
Jun 22, 4 PM $ 9,034.66
+1.26%
$ 350.09 billion $ 180.1 billion
Jun 22, 3 PM $ 8,923.73
-1.36%
$ 345.79 billion $ 176.73 billion
Jun 22, 2 PM $ 9,037.36
+0.61%
$ 350.2 billion $ 179.68 billion
Jun 22, 1 PM $ 8,984.52
-0.33%
$ 348.15 billion $ 177.82 billion
Jun 22, 12 PM $ 9,015.32
+0.16%
$ 349.34 billion $ 176.84 billion
Jun 22, 11 AM $ 8,997.77
+0.50%
$ 348.66 billion $ 175.52 billion
Jun 22, 10 AM $ 8,929.26
+0.16%
$ 346.01 billion $ 176.15 billion
Jun 22, 9 AM $ 8,937.23
+0.76%
$ 346.32 billion $ 178.1 billion
Jun 22, 8 AM $ 8,890.96
+2.01%
$ 344.52 billion $ 176.52 billion
Jun 22, 7 AM $ 8,733.33
+0.33%
$ 338.41 billion $ 174.89 billion
Jun 22, 6 AM $ 8,700.63
+2.70%
$ 337.15 billion $ 171.59 billion
Jun 22, 5 AM $ 8,470.84
-2.08%
$ 328.24 billion $ 170.37 billion
Jun 22, 4 AM $ 8,650.14
+0.16%
$ 335.19 billion $ 173.38 billion
Jun 22, 3 AM $ 8,626.79
+0.81%
$ 334.29 billion $ 175.39 billion
Jun 22, 2 AM $ 8,552.33
+1.40%
$ 331.4 billion $ 174.35 billion
Jun 22, 1 AM $ 8,428.34
+0.31%
$ 326.6 billion $ 171.91 billion
Jun 22, 12 AM $ 8,402.74
-0.24%
$ 325.6 billion $ 172.73 billion
Jun 21, 11 PM $ 8,422
+1.23%
$ 326.35 billion $ 171.55 billion
Jun 21, 10 PM $ 8,319.73
+0.88%
$ 322.39 billion $ 169.7 billion
Jun 21, 9 PM $ 8,252.57
+0.11%
$ 319.78 billion $ 170.05 billion
Jun 21, 8 PM $ 8,256.16
-1.52%
$ 319.92 billion $ 172.08 billion
Jun 21, 7 PM $ 8,386.89
-0.53%
$ 324.99 billion $ 174.02 billion
Jun 21, 6 PM $ 8,423.99
-1.23%
$ 326.43 billion $ 174.55 billion
Jun 21, 5 PM $ 8,531.12
+0.94%
$ 330.58 billion $ 177.19 billion
Jun 21, 4 PM $ 8,449.44
+0.47%
$ 327.41 billion $ 175.02 billion
Jun 21, 3 PM $ 8,411.31
+1.27%
$ 325.94 billion $ 175.55 billion
Jun 21, 2 PM $ 8,334.73
+0.57%
$ 322.97 billion $ 173.54 billion
Jun 21, 1 PM $ 8,293.21
+0.17%
$ 321.36 billion $ 173.75 billion
Jun 21, 12 PM $ 8,279.56
+1.09%
$ 320.83 billion $ 174.9 billion
Jun 21, 11 AM $ 8,190.33
+1.12%
$ 317.37 billion $ 173.23 billion
Jun 21, 10 AM $ 8,102.64
+0.70%
$ 313.97 billion $ 171.54 billion
Jun 21, 9 AM $ 8,041.74
+3.62%
$ 311.62 billion $ 168.16 billion
Jun 21, 8 AM $ 7,776.02
-0.78%
$ 301.32 billion $ 166.7 billion
Jun 21, 7 AM $ 7,860.04
+0.81%
$ 304.57 billion $ 165.22 billion
Jun 21, 6 AM $ 7,794.61
+0.17%
$ 302.04 billion $ 165.41 billion