Adshares Historical Data

ADS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 7,794.61
+0.17%
$ 302.04 billion $ 165.41 billion
Jun 21, 5 AM $ 7,741.73
-1.30%
$ 299.99 billion $ 163.42 billion
Jun 21, 4 AM $ 7,826.39
+1.28%
$ 303.27 billion $ 164.23 billion
Jun 21, 3 AM $ 7,765.05
+0.68%
$ 300.89 billion $ 162.13 billion
Jun 21, 2 AM $ 7,710.74
-0.34%
$ 298.79 billion $ 160.9 billion
Jun 21, 1 AM $ 7,725.64
+0.42%
$ 299.37 billion $ 158.65 billion
Jun 21, 12 AM $ 7,694.07
+0.88%
$ 298.14 billion $ 159.59 billion
Jun 20, 11 PM $ 7,620.71
-0.76%
$ 295.3 billion $ 160.28 billion
Jun 20, 10 PM $ 7,681.57
+0.56%
$ 297.66 billion $ 161.83 billion
Jun 20, 9 PM $ 7,633.96
+0.51%
$ 295.81 billion $ 161.82 billion
Jun 20, 8 PM $ 7,597.95
-0.51%
$ 294.42 billion $ 161.01 billion
Jun 20, 7 PM $ 7,636.64
-0.04%
$ 295.92 billion $ 161.94 billion
Jun 20, 6 PM $ 7,641.7
+0.10%
$ 296.11 billion $ 162.25 billion
Jun 20, 5 PM $ 7,659.15
+1.73%
$ 296.79 billion $ 160.64 billion
Jun 20, 4 PM $ 7,558.63
+0.59%
$ 292.89 billion $ 159.56 billion
Jun 20, 3 PM $ 7,520.7
+0.29%
$ 291.42 billion $ 159.25 billion
Jun 20, 2 PM $ 7,499.83
-0.15%
$ 290.62 billion $ 159.67 billion
Jun 20, 1 PM $ 7,531.45
+1.17%
$ 291.84 billion $ 161.18 billion
Jun 20, 12 PM $ 7,455.71
+0.02%
$ 288.91 billion $ 160.93 billion
Jun 20, 11 AM $ 7,450.09
-0.86%
$ 288.69 billion $ 163 billion
Jun 20, 10 AM $ 7,515.27
+1.21%
$ 291.21 billion $ 163.11 billion
Jun 20, 9 AM $ 7,395.11
-0.22%
$ 286.56 billion $ 161.41 billion
Jun 20, 8 AM $ 7,410.95
+1.17%
$ 287.17 billion $ 160.71 billion
Jun 20, 7 AM $ 7,343.55
+2.52%
$ 284.56 billion $ 158.34 billion
Jun 20, 6 AM $ 7,156.37
+1.22%
$ 277.31 billion $ 156.08 billion
Jun 20, 5 AM $ 7,077.09
+0.60%
$ 274.23 billion $ 155.04 billion
Jun 20, 4 AM $ 7,046.57
+1.96%
$ 273.05 billion $ 152.49 billion
Jun 20, 3 AM $ 6,938.99
+0.16%
$ 268.88 billion $ 151.03 billion
Jun 20, 2 AM $ 6,962.43
+0.68%
$ 269.79 billion $ 150.68 billion
Jun 20, 1 AM $ 6,917.41
-1.17%
$ 268.05 billion $ 152.33 billion
Jun 20, 12 AM $ 7,000.48
-1.22%
$ 271.27 billion $ 152.53 billion
Jun 19, 11 PM $ 7,070.32
+1.71%
$ 273.97 billion $ 153.17 billion
Jun 19, 10 PM $ 6,972.63
+0.51%
$ 270.19 billion $ 152.19 billion
Jun 19, 9 PM $ 6,943.06
+0.26%
$ 269.04 billion $ 150.88 billion
Jun 19, 8 PM $ 6,944.7
+2.84%
$ 269.11 billion $ 148.96 billion
Jun 19, 7 PM $ 6,758.87
+1.25%
$ 261.9 billion $ 143.68 billion
Jun 19, 6 PM $ 6,676.08
-0.36%
$ 258.7 billion $ 143.32 billion
Jun 19, 5 PM $ 6,685.84
+0.82%
$ 259.07 billion $ 145.25 billion
Jun 19, 4 PM $ 6,627.42
+1.41%
$ 256.81 billion $ 144.35 billion
Jun 19, 3 PM $ 6,542.89
+0.14%
$ 253.53 billion $ 142.85 billion
Jun 19, 2 PM $ 6,531.86
+0.71%
$ 253.11 billion $ 140.78 billion
Jun 19, 1 PM $ 6,498.41
-1.86%
$ 251.81 billion $ 141.81 billion
Jun 19, 12 PM $ 6,627.05
+1.33%
$ 256.8 billion $ 141.13 billion
Jun 19, 11 AM $ 6,540.08
+0.23%
$ 253.43 billion $ 139.03 billion
Jun 19, 10 AM $ 6,533.57
-1.30%
$ 253.17 billion $ 139.11 billion
Jun 19, 9 AM $ 6,615.3
-1.18%
$ 256.34 billion $ 141.98 billion
Jun 19, 8 AM $ 6,686.1
+0.12%
$ 259.08 billion $ 143.21 billion
Jun 19, 7 AM $ 6,679.22
+0.35%
$ 258.82 billion $ 142.15 billion
Jun 19, 6 AM $ 6,661.72
-2.15%
$ 258.14 billion $ 141.13 billion
Jun 19, 5 AM $ 6,802.8
+3.25%
$ 263.61 billion $ 143.04 billion