Coinranking
Adshares Historical Data
ADS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 3 PM | $1.91 | +0.07% | ||
| Aug 5, 2 PM | $1.91 | +0.09% | ||
| Aug 5, 1 PM | $1.91 | +0.61% | ||
| Aug 5, 12 PM | $1.89 | +0.13% | ||
| Aug 5, 11 AM | $1.89 | +1.19% | ||
| Aug 5, 10 AM | $1.87 | +0.15% | ||
| Aug 5, 9 AM | $1.86 | +1.72% | ||
| Aug 5, 8 AM | $1.83 | +1.51% | ||
| Aug 5, 7 AM | $1.8 | -0.11% | ||
| Aug 5, 6 AM | $1.8 | +1.00% | ||
| Aug 5, 5 AM | $1.78 | +0.37% | ||
| Aug 5, 4 AM | $1.78 | -0.35% | ||
| Aug 5, 3 AM | $1.78 | +0.80% | ||
| Aug 5, 2 AM | $1.77 | +0.01% | ||
| Aug 5, 1 AM | $1.77 | +0.37% | ||
| Aug 5, 12 AM | $1.77 | +0.67% | ||
| Aug 4, 11 PM | $1.75 | +0.70% | ||
| Aug 4, 10 PM | $1.74 | -1.61% | ||
| Aug 4, 9 PM | $1.77 | -0.23% | ||
| Aug 4, 8 PM | $1.78 | -0.19% | ||
| Aug 4, 7 PM | $1.78 | +1.38% | ||
| Aug 4, 6 PM | $1.76 | -0.16% | ||
| Aug 4, 5 PM | $1.76 | +0.61% | ||
| Aug 4, 4 PM | $1.75 | -0.26% | ||
| Aug 4, 3 PM | $1.75 | +0.57% | ||
| Aug 4, 2 PM | $1.74 | +1.74% | ||
| Aug 4, 1 PM | $1.71 | +0.95% | ||
| Aug 4, 12 PM | $1.7 | +0.12% | ||
| Aug 4, 11 AM | $1.7 | -0.12% | ||
| Aug 4, 10 AM | $1.7 | +0.99% | ||
| Aug 4, 9 AM | $1.68 | -0.04% | ||
| Aug 4, 8 AM | $1.69 | +0.39% | ||
| Aug 4, 7 AM | $1.67 | -0.87% | ||
| Aug 4, 6 AM | $1.69 | -0.90% | ||
| Aug 4, 5 AM | $1.7 | +1.34% | ||
| Aug 4, 4 AM | $1.68 | +0.89% | ||
| Aug 4, 3 AM | $1.67 | +0.05% | ||
| Aug 4, 2 AM | $1.67 | -0.87% | ||
| Aug 4, 1 AM | $1.68 | +0.50% | ||
| Aug 4, 12 AM | $1.67 | +0.75% | ||
| Aug 3, 11 PM | $1.65 | +2.20% | ||
| Aug 3, 10 PM | $1.62 | +1.96% | ||
| Aug 3, 9 PM | $1.59 | +1.61% | ||
| Aug 3, 8 PM | $1.56 | +0.65% | ||
| Aug 3, 7 PM | $1.55 | -0.55% | ||
| Aug 3, 6 PM | $1.56 | -0.44% | ||
| Aug 3, 5 PM | $1.56 | +0.83% | ||
| Aug 3, 4 PM | $1.55 | -1.54% | ||
| Aug 3, 3 PM | $1.56 | -0.82% | ||
| Aug 3, 2 PM | $1.57 | +0.42% | ||