Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 AM $0.494
-0.16%
$19.16 million $362,170
Sep 23, 5 AM $0.495
-0.39%
$19.19 million $366,498
Sep 23, 4 AM $0.497
+0.22%
$19.26 million $381,323
Sep 23, 3 AM $0.496
+0.28%
$19.23 million $380,246
Sep 23, 2 AM $0.495
+0.19%
$19.18 million $384,904
Sep 23, 1 AM $0.494
-0.19%
$19.14 million $394,242
Sep 23, 12 AM $0.495
+0.19%
$19.18 million $404,002
Sep 22, 11 PM $0.494
+0.01%
$19.14 million $415,037
Sep 22, 10 PM $0.494
+0.05%
$19.14 million $409,102
Sep 22, 9 PM $0.494
-0.02%
$19.13 million $413,318
Sep 22, 8 PM $0.494
+0.02%
$19.14 million $430,467
Sep 22, 7 PM $0.494
-0.10%
$19.13 million $460,312
Sep 22, 6 PM $0.494
-0.06%
$19.15 million $465,616
Sep 22, 5 PM $0.495
+0.13%
$19.16 million $469,529
Sep 22, 4 PM $0.494
-0.02%
$19.13 million $478,856
Sep 22, 3 PM $0.494
+0.25%
$19.14 million $484,884
Sep 22, 2 PM $0.493
-0.27%
$19.1 million $495,140
Sep 22, 1 PM $0.494
+0.09%
$19.14 million $506,780
Sep 22, 12 PM $0.494
+0.18%
$19.13 million $520,666
Sep 22, 11 AM $0.493
-0.02%
$19.09 million $536,028
Sep 22, 10 AM $0.493
-0.18%
$19.09 million $538,077
Sep 22, 9 AM $0.494
+0.00%
$19.13 million $537,771
Sep 22, 8 AM $0.494
+0.67%
$19.13 million $575,207
Sep 22, 7 AM $0.49
-0.14%
$19 million $624,740
Sep 22, 6 AM $0.491
-0.07%
$19.03 million $626,479
Sep 22, 5 AM $0.492
+0.05%
$19.05 million $632,265
Sep 22, 4 AM $0.491
-0.15%
$19.03 million $628,206
Sep 22, 3 AM $0.492
-0.14%
$19.06 million $627,841
Sep 22, 2 AM $0.493
-0.03%
$19.09 million $624,342
Sep 22, 1 AM $0.493
-0.28%
$19.1 million $663,754
Sep 22, 12 AM $0.494
-0.37%
$19.15 million $704,143
Sep 21, 11 PM $0.496
-0.03%
$19.22 million $918,712
Sep 21, 10 PM $0.496
-0.04%
$19.21 million $918,092
Sep 21, 9 PM $0.496
-0.25%
$19.22 million $926,510
Sep 21, 8 PM $0.497
+0.35%
$19.27 million $941,925
Sep 21, 7 PM $0.495
+0.29%
$19.2 million $908,848
Sep 21, 6 PM $0.494
+0.19%
$19.14 million $901,750
Sep 21, 5 PM $0.493
-0.20%
$19.1 million $921,958
Sep 21, 4 PM $0.494
+0.11%
$19.15 million $930,516
Sep 21, 3 PM $0.494
+0.21%
$19.14 million $942,655
Sep 21, 2 PM $0.493
+0.31%
$19.12 million $941,229
Sep 21, 1 PM $0.492
+0.14%
$19.07 million $912,031
Sep 21, 12 PM $0.491
+0.23%
$19.04 million $880,291
Sep 21, 11 AM $0.49
+0.10%
$18.99 million $856,726
Sep 21, 10 AM $0.49
+0.03%
$18.97 million $853,440
Sep 21, 9 AM $0.49
+0.78%
$19 million $851,032
Sep 21, 8 AM $0.487
+1.31%
$18.88 million $795,344
Sep 21, 7 AM $0.481
-0.04%
$18.63 million $725,107
Sep 21, 6 AM $0.481
-0.02%
$18.64 million $718,279
Sep 21, 5 AM $0.481
+0.16%
$18.64 million $708,545