Adshares Historical Data

ADS Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 110.65
+0.53%
$ 4.29 billion $ 2.63 billion
May 6, 1 PM $ 110.39
-1.11%
$ 4.28 billion $ 2.62 billion
May 6, 12 PM $ 111.8
-1.43%
$ 4.33 billion $ 2.65 billion
May 6, 11 AM $ 113.72
+0.11%
$ 4.41 billion $ 2.66 billion
May 6, 10 AM $ 113.93
+1.34%
$ 4.41 billion $ 2.67 billion
May 6, 9 AM $ 112.34
+0.47%
$ 4.35 billion $ 2.66 billion
May 6, 8 AM $ 111.74
+3.16%
$ 4.33 billion $ 2.64 billion
May 6, 7 AM $ 108.23
+1.06%
$ 4.19 billion $ 2.51 billion
May 6, 6 AM $ 106.96
+2.13%
$ 4.14 billion $ 2.46 billion
May 6, 5 AM $ 104.56
-0.96%
$ 4.05 billion $ 2.43 billion
May 6, 4 AM $ 105.37
+0.87%
$ 4.08 billion $ 2.42 billion
May 6, 3 AM $ 104.52
+1.16%
$ 4.05 billion $ 2.39 billion
May 6, 2 AM $ 102.86
+1.48%
$ 3.99 billion $ 2.36 billion
May 6, 1 AM $ 101.53
+1.36%
$ 3.93 billion $ 2.33 billion
May 6, 12 AM $ 100.2
+1.45%
$ 3.88 billion $ 2.29 billion
May 5, 11 PM $ 98.72
-0.56%
$ 3.83 billion $ 2.27 billion
May 5, 10 PM $ 99.21
+0.89%
$ 3.84 billion $ 2.28 billion
May 5, 9 PM $ 98.66
-0.05%
$ 3.82 billion $ 2.28 billion
May 5, 8 PM $ 98.37
+1.08%
$ 3.81 billion $ 2.28 billion
May 5, 7 PM $ 97.76
+0.58%
$ 3.79 billion $ 2.26 billion
May 5, 6 PM $ 97.19
-1.05%
$ 3.77 billion $ 2.24 billion
May 5, 5 PM $ 98.05
-0.94%
$ 3.8 billion $ 2.25 billion
May 5, 4 PM $ 98.86
+0.45%
$ 3.83 billion $ 2.29 billion
May 5, 3 PM $ 97.96
+1.41%
$ 3.8 billion $ 2.23 billion
May 5, 2 PM $ 96.64
-0.08%
$ 3.74 billion $ 2.21 billion
May 5, 1 PM $ 96.7
-0.82%
$ 3.75 billion $ 2.19 billion
May 5, 12 PM $ 97.59
+1.27%
$ 3.78 billion $ 2.2 billion
May 5, 11 AM $ 96.41
+2.70%
$ 3.74 billion $ 2.18 billion
May 5, 10 AM $ 93.89
-0.18%
$ 3.64 billion $ 2.13 billion
May 5, 9 AM $ 94.09
-1.10%
$ 3.65 billion $ 2.13 billion
May 5, 8 AM $ 95.08
+1.39%
$ 3.68 billion $ 2.14 billion
May 5, 7 AM $ 93.71
-0.55%
$ 3.63 billion $ 2.13 billion
May 5, 6 AM $ 93.94
+0.59%
$ 3.64 billion $ 2.11 billion
May 5, 5 AM $ 93.37
-0.01%
$ 3.62 billion $ 2.1 billion
May 5, 4 AM $ 93.38
+0.87%
$ 3.62 billion $ 2.13 billion
May 5, 3 AM $ 92.56
-1.15%
$ 3.59 billion $ 2.12 billion
May 5, 2 AM $ 93.61
+1.97%
$ 3.63 billion $ 2.15 billion
May 5, 1 AM $ 92.33
-1.82%
$ 3.58 billion $ 2.12 billion
May 5, 12 AM $ 94.11
-0.18%
$ 3.65 billion $ 2.14 billion
May 4, 11 PM $ 94.26
+0.32%
$ 3.65 billion $ 2.15 billion
May 4, 10 PM $ 93.88
+0.94%
$ 3.64 billion $ 2.13 billion
May 4, 9 PM $ 93.08
+0.97%
$ 3.61 billion $ 2.1 billion
May 4, 8 PM $ 92.16
+0.04%
$ 3.57 billion $ 2.07 billion
May 4, 7 PM $ 92.36
+0.73%
$ 3.58 billion $ 2.09 billion
May 4, 6 PM $ 91.85
-1.59%
$ 3.56 billion $ 2.09 billion
May 4, 5 PM $ 93.44
+0.57%
$ 3.62 billion $ 2.1 billion
May 4, 4 PM $ 92.86
+0.50%
$ 3.6 billion $ 2.09 billion
May 4, 3 PM $ 92.39
-1.45%
$ 3.58 billion $ 2.09 billion
May 4, 2 PM $ 94.07
-0.15%
$ 3.65 billion $ 2.13 billion
May 4, 1 PM $ 94.22
+0.28%
$ 3.65 billion $ 2.15 billion