Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.588
+1.11%
$22.78 million $86,633
Sep 9, 2023 $0.581
+0.32%
$22.52 million $135,027
Sep 8, 2023 $0.579
-0.58%
$22.45 million $91,110
Sep 7, 2023 $0.583
-4.25%
$22.58 million $138,256
Sep 6, 2023 $0.608
+0.44%
$23.58 million $141,645
Sep 5, 2023 $0.606
-0.94%
$23.47 million $151,649
Sep 4, 2023 $0.611
+0.51%
$23.69 million $141,098
Sep 3, 2023 $0.608
-0.15%
$23.56 million $146,955
Sep 2, 2023 $0.609
-0.29%
$23.6 million $170,718
Sep 1, 2023 $0.611
-0.78%
$23.66 million $123,359
Aug 31, 2023 $0.616
-0.66%
$23.86 million $104,666
Aug 30, 2023 $0.62
-2.50%
$24.04 million $116,134
Aug 29, 2023 $0.637
-0.30%
$24.69 million $79,860
Aug 28, 2023 $0.639
+0.62%
$24.77 million $192,014
Aug 27, 2023 $0.636
+0.22%
$24.63 million $214,727
Aug 26, 2023 $0.635
+1.16%
$24.61 million $174,079
Aug 25, 2023 $0.628
-2.06%
$24.32 million $195,790
Aug 24, 2023 $0.641
-9.37%
$24.83 million $196,707
Aug 23, 2023 $0.707
-0.63%
$27.4 million $164,522
Aug 22, 2023 $0.712
+0.73%
$27.6 million $138,240
Aug 21, 2023 $0.707
-2.52%
$27.4 million $207,310
Aug 20, 2023 $0.726
+1.93%
$28.14 million $217,437
Aug 19, 2023 $0.713
-1.72%
$27.62 million $248,391
Aug 18, 2023 $0.725
+2.88%
$28.1 million $128,044
Aug 17, 2023 $0.705
-2.02%
$27.3 million $186,837
Aug 16, 2023 $0.719
-0.92%
$27.86 million $263,181
Aug 15, 2023 $0.725
-0.65%
$28.1 million $242,147
Aug 14, 2023 $0.731
+0.20%
$28.32 million $296,516
Aug 13, 2023 $0.729
-0.29%
$28.24 million $358,514
Aug 12, 2023 $0.732
+0.07%
$28.35 million $355,891
Aug 11, 2023 $0.732
-1.96%
$28.35 million $299,295
Aug 10, 2023 $0.746
-1.90%
$28.92 million $425,638
Aug 9, 2023 $0.76
+2.19%
$29.44 million $426,500
Aug 8, 2023 $0.743
-0.44%
$28.8 million $428,452
Aug 7, 2023 $0.746
+0.24%
$28.93 million $429,326
Aug 6, 2023 $0.744
-0.10%
$28.85 million $479,354
Aug 5, 2023 $0.745
+2.61%
$28.86 million $293,756
Aug 4, 2023 $0.726
-2.22%
$28.12 million $24,694
Aug 3, 2023 $0.742
+1.59%
$28.75 million $54,080
Aug 2, 2023 $0.73
+1.99%
$28.29 million $114,320
Aug 1, 2023 $0.716
-0.45%
$27.75 million $94,353
Jul 31, 2023 $0.719
+0.26%
$27.88 million $82,707
Jul 30, 2023 $0.718
+0.70%
$27.8 million $10,111
Jul 29, 2023 $0.712
-1.87%
$27.6 million $34,797
Jul 28, 2023 $0.725
+6.09%
$28.11 million $64,686
Jul 27, 2023 $0.683
-4.11%
$26.48 million $43,333
Jul 26, 2023 $0.713
+2.10%
$27.64 million $88,311
Jul 25, 2023 $0.698
-4.88%
$27.06 million $219,045
Jul 24, 2023 $0.738
+10.27%
$28.59 million $22,115
Jul 23, 2023 $0.669
-2.00%
$25.92 million $37,382