Coinranking
Adshares Historical Data
ADS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2023 | $0.669 | -2.00% | ||
| Jul 22, 2023 | $0.683 | +0.39% | ||
| Jul 21, 2023 | $0.68 | +2.89% | ||
| Jul 20, 2023 | $0.661 | -2.17% | ||
| Jul 19, 2023 | $0.675 | -9.79% | ||
| Jul 18, 2023 | $0.748 | +1.68% | ||
| Jul 17, 2023 | $0.736 | -0.19% | ||
| Jul 16, 2023 | $0.738 | -0.61% | ||
| Jul 15, 2023 | $0.742 | +4.20% | ||
| Jul 14, 2023 | $0.73 | -6.62% | ||
| Jul 13, 2023 | $0.78 | +1.31% | ||
| Jul 12, 2023 | $0.769 | -2.76% | ||
| Jul 11, 2023 | $0.788 | +0.11% | ||
| Jul 10, 2023 | $0.785 | -1.24% | ||
| Jul 9, 2023 | $0.793 | +0.09% | ||
| Jul 8, 2023 | $0.795 | +0.12% | ||
| Jul 7, 2023 | $0.79 | +0.31% | ||
| Jul 6, 2023 | $0.789 | -0.35% | ||
| Jul 5, 2023 | $0.791 | +1.30% | ||
| Jul 4, 2023 | $0.781 | +0.02% | ||
| Jul 3, 2023 | $0.779 | +8.99% | ||
| Jul 2, 2023 | $0.728 | -4.29% | ||
| Jul 1, 2023 | $0.761 | -3.93% | ||
| Jun 30, 2023 | $0.792 | -1.52% | ||
| Jun 29, 2023 | $0.804 | +3.65% | ||
| Jun 28, 2023 | $0.776 | -1.09% | ||
| Jun 27, 2023 | $0.781 | +1.37% | ||
| Jun 26, 2023 | $0.771 | -1.23% | ||
| Jun 25, 2023 | $0.78 | +1.72% | ||
| Jun 24, 2023 | $0.767 | -0.17% | ||
| Jun 23, 2023 | $0.767 | +0.90% | ||
| Jun 22, 2023 | $0.765 | +0.69% | ||
| Jun 21, 2023 | $0.763 | +0.29% | ||
| Jun 20, 2023 | $0.761 | +2.44% | ||
| Jun 19, 2023 | $0.743 | +0.66% | ||
| Jun 18, 2023 | $0.738 | -14.95% | ||
| Jun 17, 2023 | $0.868 | +18.73% | ||
| Jun 16, 2023 | $0.731 | -4.61% | ||
| Jun 15, 2023 | $0.766 | +6.12% | ||
| Jun 14, 2023 | $0.722 | -5.15% | ||
| Jun 13, 2023 | $0.761 | +1.45% | ||
| Jun 12, 2023 | $0.75 | -2.81% | ||
| Jun 11, 2023 | $0.77 | +1.07% | ||
| Jun 10, 2023 | $0.762 | -4.14% | ||
| Jun 9, 2023 | $0.795 | -0.21% | ||
| Jun 8, 2023 | $0.796 | +2.06% | ||
| Jun 7, 2023 | $0.779 | -4.47% | ||
| Jun 6, 2023 | $0.815 | +1.48% | ||
| Jun 5, 2023 | $0.803 | -4.02% | ||
| Jun 4, 2023 | $0.837 | -1.09% | ||