Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.481
+0.16%
$18.64 million $708,545
Sep 21, 4 AM $0.48
-0.14%
$18.61 million $704,866
Sep 21, 3 AM $0.481
+0.08%
$18.63 million $705,114
Sep 21, 2 AM $0.48
+0.21%
$18.61 million $716,876
Sep 21, 1 AM $0.479
-0.64%
$18.58 million $688,626
Sep 21, 12 AM $0.483
+0.76%
$18.71 million $639,870
Sep 20, 11 PM $0.479
+0.08%
$18.56 million $406,617
Sep 20, 10 PM $0.479
+0.26%
$18.55 million $395,015
Sep 20, 9 PM $0.478
-0.07%
$18.51 million $380,202
Sep 20, 8 PM $0.478
-0.07%
$18.53 million $368,709
Sep 20, 7 PM $0.478
-0.14%
$18.54 million $368,749
Sep 20, 6 PM $0.479
-0.01%
$18.56 million $356,792
Sep 20, 5 PM $0.479
-0.16%
$18.57 million $328,551
Sep 20, 4 PM $0.48
+0.51%
$18.6 million $318,809
Sep 20, 3 PM $0.478
+0.42%
$18.51 million $290,536
Sep 20, 2 PM $0.476
+0.09%
$18.43 million $269,032
Sep 20, 1 PM $0.475
+0.02%
$18.41 million $262,183
Sep 20, 12 PM $0.475
-0.01%
$18.4 million $263,547
Sep 20, 11 AM $0.475
+0.09%
$18.4 million $273,909
Sep 20, 10 AM $0.474
-0.13%
$18.39 million $267,167
Sep 20, 9 AM $0.475
+0.16%
$18.41 million $270,859
Sep 20, 8 AM $0.474
-0.11%
$18.37 million $282,833
Sep 20, 7 AM $0.475
+0.06%
$18.39 million $295,422
Sep 20, 6 AM $0.474
-0.12%
$18.38 million $298,330
Sep 20, 5 AM $0.475
+0.02%
$18.4 million $321,631
Sep 20, 4 AM $0.475
-0.12%
$18.4 million $316,722
Sep 20, 3 AM $0.475
+0.14%
$18.42 million $316,148
Sep 20, 2 AM $0.475
-0.84%
$18.39 million $299,178
Sep 20, 1 AM $0.478
-0.15%
$18.54 million $280,938
Sep 20, 12 AM $0.479
-0.07%
$18.57 million $292,879
Sep 19, 11 PM $0.48
+0.10%
$18.59 million $300,498
Sep 19, 10 PM $0.479
+0.08%
$18.57 million $300,832
Sep 19, 9 PM $0.479
-0.15%
$18.56 million $305,639
Sep 19, 8 PM $0.48
-0.07%
$18.58 million $307,884
Sep 19, 7 PM $0.48
-0.10%
$18.6 million $317,884
Sep 19, 6 PM $0.48
-0.12%
$18.61 million $334,474
Sep 19, 5 PM $0.481
-0.08%
$18.64 million $342,790
Sep 19, 4 PM $0.481
+0.10%
$18.65 million $350,727
Sep 19, 3 PM $0.481
+0.11%
$18.63 million $356,000
Sep 19, 2 PM $0.48
+0.06%
$18.61 million $380,592
Sep 19, 1 PM $0.48
-0.03%
$18.6 million $406,914
Sep 19, 12 PM $0.48
+0.03%
$18.6 million $450,797
Sep 19, 11 AM $0.48
+0.00%
$18.6 million $445,223
Sep 19, 10 AM $0.48
-0.06%
$18.6 million $456,603
Sep 19, 9 AM $0.48
-0.04%
$18.61 million $459,776
Sep 19, 8 AM $0.48
+0.31%
$18.62 million $466,685
Sep 19, 7 AM $0.479
+0.02%
$18.56 million $467,939
Sep 19, 6 AM $0.479
-0.03%
$18.56 million $475,649
Sep 19, 5 AM $0.479
+0.11%
$18.56 million $451,225
Sep 19, 4 AM $0.478
-0.09%
$18.54 million $457,237