Adshares Historical Data

ADS Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 94.07
-0.15%
$ 3.65 billion $ 2.13 billion
May 4, 1 PM $ 94.22
+0.28%
$ 3.65 billion $ 2.15 billion
May 4, 12 PM $ 94.05
+3.74%
$ 3.64 billion $ 2.12 billion
May 4, 11 AM $ 91.23
+0.40%
$ 3.54 billion $ 2.07 billion
May 4, 10 AM $ 90.66
+2.43%
$ 3.51 billion $ 2.02 billion
May 4, 9 AM $ 88.49
+3.14%
$ 3.43 billion $ 1.99 billion
May 4, 8 AM $ 85.77
-1.98%
$ 3.32 billion $ 1.94 billion
May 4, 7 AM $ 87.46
-0.77%
$ 3.39 billion $ 1.98 billion
May 4, 6 AM $ 88.16
+1.17%
$ 3.42 billion $ 2.01 billion
May 4, 5 AM $ 86.93
+0.43%
$ 3.37 billion $ 1.99 billion
May 4, 4 AM $ 86.21
+0.56%
$ 3.34 billion $ 1.96 billion
May 4, 3 AM $ 85.54
+1.70%
$ 3.31 billion $ 1.92 billion
May 4, 2 AM $ 84.14
-1.37%
$ 3.26 billion $ 1.9 billion
May 4, 1 AM $ 85.25
-1.59%
$ 3.3 billion $ 1.94 billion
May 4, 12 AM $ 86.63
+2.85%
$ 3.36 billion $ 1.92 billion
May 3, 11 PM $ 84.53
-0.07%
$ 3.28 billion $ 1.89 billion
May 3, 10 PM $ 84.37
+0.78%
$ 3.27 billion $ 1.9 billion
May 3, 9 PM $ 83.73
+1.26%
$ 3.24 billion $ 1.87 billion
May 3, 8 PM $ 82.69
+0.32%
$ 3.2 billion $ 1.85 billion
May 3, 7 PM $ 82.47
+1.30%
$ 3.2 billion $ 1.83 billion
May 3, 6 PM $ 81.65
-0.31%
$ 3.16 billion $ 1.82 billion
May 3, 5 PM $ 81.68
+0.41%
$ 3.17 billion $ 1.82 billion
May 3, 4 PM $ 81.27
+1.32%
$ 3.15 billion $ 1.8 billion
May 3, 3 PM $ 80.36
-0.48%
$ 3.11 billion $ 1.8 billion
May 3, 2 PM $ 80.42
+1.50%
$ 3.12 billion $ 1.78 billion
May 3, 1 PM $ 79.27
+0.93%
$ 3.07 billion $ 1.75 billion
May 3, 12 PM $ 78.45
+0.32%
$ 3.04 billion $ 1.71 billion
May 3, 11 AM $ 78.25
+0.87%
$ 3.03 billion $ 1.7 billion
May 3, 10 AM $ 77.53
+0.62%
$ 3 billion $ 1.71 billion
May 3, 9 AM $ 76.94
-2.90%
$ 2.98 billion $ 1.69 billion
May 3, 8 AM $ 79.03
+0.55%
$ 3.06 billion $ 1.7 billion
May 3, 7 AM $ 78.41
-1.24%
$ 3.04 billion $ 1.67 billion
May 3, 6 AM $ 79.47
-0.31%
$ 3.08 billion $ 1.7 billion
May 3, 5 AM $ 79.72
+0.84%
$ 3.09 billion $ 1.7 billion
May 3, 4 AM $ 78.9
-0.86%
$ 3.06 billion $ 1.7 billion
May 3, 3 AM $ 78.84
+2.03%
$ 3.05 billion $ 1.71 billion
May 3, 2 AM $ 77.1
+1.93%
$ 2.99 billion $ 1.67 billion
May 3, 1 AM $ 75.66
-0.88%
$ 2.93 billion $ 1.63 billion
May 3, 12 AM $ 75.62
+0.78%
$ 2.93 billion $ 1.64 billion
May 2, 11 PM $ 75.13
-0.75%
$ 2.91 billion $ 1.62 billion
May 2, 10 PM $ 75.98
+3.56%
$ 2.94 billion $ 1.62 billion
May 2, 9 PM $ 73.28
-2.86%
$ 2.84 billion $ 1.62 billion
May 2, 8 PM $ 75.57
-0.21%
$ 2.93 billion $ 1.65 billion
May 2, 7 PM $ 75.74
-1.10%
$ 2.93 billion $ 1.66 billion
May 2, 6 PM $ 76.46
-0.25%
$ 2.96 billion $ 1.68 billion
May 2, 5 PM $ 76.55
-1.94%
$ 2.97 billion $ 1.68 billion
May 2, 4 PM $ 77.97
-0.81%
$ 3.02 billion $ 1.72 billion
May 2, 3 PM $ 78.67
+0.05%
$ 3.05 billion $ 1.71 billion
May 2, 2 PM $ 78.79
-0.66%
$ 3.05 billion $ 1.72 billion
May 2, 1 PM $ 79.3
+2.55%
$ 3.07 billion $ 1.74 billion