Adshares Historical Data

ADS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 6,802.8
+3.25%
$ 263.61 billion $ 143.04 billion
Jun 19, 4 AM $ 6,580.56
-1.40%
$ 254.99 billion $ 139.45 billion
Jun 19, 3 AM $ 6,675.98
+0.98%
$ 258.69 billion $ 141.91 billion
Jun 19, 2 AM $ 6,603.31
-0.17%
$ 255.88 billion $ 140.61 billion
Jun 19, 1 AM $ 6,609.59
+0.62%
$ 256.12 billion $ 140.77 billion
Jun 19, 12 AM $ 6,572.55
+1.55%
$ 254.68 billion $ 140.12 billion
Jun 18, 11 PM $ 6,471.72
+0.10%
$ 250.78 billion $ 139.21 billion
Jun 18, 10 PM $ 6,492.84
-1.52%
$ 251.6 billion $ 139.68 billion
Jun 18, 9 PM $ 6,563.16
+0.65%
$ 254.32 billion $ 141.69 billion
Jun 18, 8 PM $ 6,520.57
+1.33%
$ 252.67 billion $ 140.62 billion
Jun 18, 7 PM $ 6,432.2
-1.98%
$ 249.25 billion $ 139.38 billion
Jun 18, 6 PM $ 6,557.59
+0.63%
$ 254.1 billion $ 142.41 billion
Jun 18, 5 PM $ 6,517.56
+2.48%
$ 252.55 billion $ 141.25 billion
Jun 18, 4 PM $ 6,358.86
+1.66%
$ 246.4 billion $ 136.7 billion
Jun 18, 3 PM $ 6,236.7
-1.49%
$ 241.67 billion $ 135.27 billion
Jun 18, 2 PM $ 6,336.42
-0.69%
$ 245.53 billion $ 135.97 billion
Jun 18, 1 PM $ 6,361.09
+1.11%
$ 246.49 billion $ 135.34 billion
Jun 18, 12 PM $ 6,300.27
+1.16%
$ 244.13 billion $ 134.56 billion
Jun 18, 11 AM $ 6,230.06
+0.20%
$ 241.41 billion $ 134.32 billion
Jun 18, 10 AM $ 6,194.3
+0.58%
$ 240.03 billion $ 133.74 billion
Jun 18, 9 AM $ 6,176.86
+0.10%
$ 239.35 billion $ 132.17 billion
Jun 18, 8 AM $ 6,170.02
+0.64%
$ 239.09 billion $ 130.92 billion
Jun 18, 7 AM $ 6,129.28
+1.31%
$ 237.51 billion $ 129.77 billion
Jun 18, 6 AM $ 6,054.75
-0.49%
$ 234.62 billion $ 128.7 billion
Jun 18, 5 AM $ 6,082.76
-0.16%
$ 235.71 billion $ 130.13 billion
Jun 18, 4 AM $ 6,089.23
+0.19%
$ 235.96 billion $ 130.33 billion
Jun 18, 3 AM $ 6,046.57
-0.55%
$ 234.3 billion $ 128.41 billion
Jun 18, 2 AM $ 6,080.26
+1.72%
$ 235.61 billion $ 128.01 billion
Jun 18, 1 AM $ 5,983.3
-2.19%
$ 231.85 billion $ 126.97 billion
Jun 18, 12 AM $ 6,129.84
-0.38%
$ 237.53 billion $ 129.41 billion
Jun 17, 11 PM $ 6,175.91
+1.98%
$ 239.31 billion $ 129.1 billion
Jun 17, 10 PM $ 6,025.54
+0.13%
$ 233.49 billion $ 127.01 billion
Jun 17, 9 PM $ 6,019.24
+0.50%
$ 233.24 billion $ 124.52 billion
Jun 17, 8 PM $ 5,986.15
+1.58%
$ 231.96 billion $ 123.42 billion
Jun 17, 7 PM $ 5,894.6
+1.45%
$ 228.41 billion $ 121.16 billion
Jun 17, 6 PM $ 5,796.64
-2.17%
$ 224.62 billion $ 120.82 billion
Jun 17, 5 PM $ 5,903.67
-0.36%
$ 228.77 billion $ 120.75 billion
Jun 17, 4 PM $ 5,916.5
+1.29%
$ 229.26 billion $ 121.68 billion
Jun 17, 3 PM $ 5,823.38
+0.62%
$ 225.65 billion $ 118.9 billion
Jun 17, 2 PM $ 5,787.62
+2.97%
$ 224.27 billion $ 119.06 billion
Jun 17, 1 PM $ 5,622.9
-1.33%
$ 217.89 billion $ 115.74 billion
Jun 17, 12 PM $ 5,698.66
-0.92%
$ 220.82 billion $ 115.7 billion
Jun 17, 11 AM $ 5,750.31
+0.06%
$ 222.82 billion $ 115.29 billion
Jun 17, 10 AM $ 5,736.48
+0.87%
$ 222.29 billion $ 114.05 billion
Jun 17, 9 AM $ 5,688.82
+1.19%
$ 220.44 billion $ 113.44 billion
Jun 17, 8 AM $ 5,624.01
+2.14%
$ 217.93 billion $ 112.1 billion
Jun 17, 7 AM $ 5,504.39
+0.56%
$ 213.29 billion $ 110.8 billion
Jun 17, 6 AM $ 5,476.54
+1.19%
$ 212.21 billion $ 109.37 billion
Jun 17, 5 AM $ 5,419.15
+0.32%
$ 209.99 billion $ 105.93 billion
Jun 17, 4 AM $ 5,412.04
+2.15%
$ 209.71 billion $ 106.82 billion