Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.683
+0.39%
$26.47 million $74,129
Jul 21, 2023 $0.68
+2.89%
$26.34 million $72,851
Jul 20, 2023 $0.661
-2.17%
$25.6 million $123,390
Jul 19, 2023 $0.675
-9.79%
$26.17 million $149,670
Jul 18, 2023 $0.748
+1.68%
$29 million $134,125
Jul 17, 2023 $0.736
-0.19%
$28.53 million $127,550
Jul 16, 2023 $0.738
-0.61%
$28.58 million $134,758
Jul 15, 2023 $0.742
+4.20%
$28.76 million $177,594
Jul 14, 2023 $0.73
-6.62%
$28.28 million $216,955
Jul 13, 2023 $0.78
+1.31%
$30.22 million $279,157
Jul 12, 2023 $0.769
-2.76%
$29.79 million $238,805
Jul 11, 2023 $0.788
+0.11%
$30.54 million $420,509
Jul 10, 2023 $0.785
-1.24%
$30.42 million $646,547
Jul 9, 2023 $0.793
+0.09%
$30.74 million $606,643
Jul 8, 2023 $0.795
+0.12%
$30.8 million $476,639
Jul 7, 2023 $0.79
+0.31%
$30.6 million $618,842
Jul 6, 2023 $0.789
-0.35%
$30.56 million $622,567
Jul 5, 2023 $0.791
+1.30%
$30.67 million $212,467
Jul 4, 2023 $0.781
+0.02%
$30.28 million $438,258
Jul 3, 2023 $0.779
+8.99%
$30.19 million $463,971
Jul 2, 2023 $0.728
-4.29%
$28.23 million $44,337
Jul 1, 2023 $0.761
-3.93%
$29.49 million $396,145
Jun 30, 2023 $0.792
-1.52%
$30.71 million $62,135
Jun 29, 2023 $0.804
+3.65%
$31.17 million $173,484
Jun 28, 2023 $0.776
-1.09%
$30.06 million $163,731
Jun 27, 2023 $0.781
+1.37%
$30.27 million $54,487
Jun 26, 2023 $0.771
-1.23%
$29.86 million $62,251
Jun 25, 2023 $0.78
+1.72%
$30.23 million $42,182
Jun 24, 2023 $0.767
-0.17%
$29.72 million $242,980
Jun 23, 2023 $0.767
+0.90%
$29.74 million $39,063
Jun 22, 2023 $0.765
+0.69%
$29.66 million $27,210
Jun 21, 2023 $0.763
+0.29%
$29.56 million $43,788
Jun 20, 2023 $0.761
+2.44%
$29.48 million $78,947
Jun 19, 2023 $0.743
+0.66%
$28.78 million $128,383
Jun 18, 2023 $0.738
-14.95%
$28.61 million $72,803
Jun 17, 2023 $0.868
+18.73%
$33.63 million $55
Jun 16, 2023 $0.731
-4.61%
$28.33 million $44,465
Jun 15, 2023 $0.766
+6.12%
$29.7 million $202,480
Jun 14, 2023 $0.722
-5.15%
$27.98 million $146,756
Jun 13, 2023 $0.761
+1.45%
$29.5 million $175,232
Jun 12, 2023 $0.75
-2.81%
$29.08 million $172,444
Jun 11, 2023 $0.77
+1.07%
$29.84 million $193,935
Jun 10, 2023 $0.762
-4.14%
$29.53 million $182,315
Jun 9, 2023 $0.795
-0.21%
$30.79 million $193,846
Jun 8, 2023 $0.796
+2.06%
$30.86 million $2.56 million
Jun 7, 2023 $0.779
-4.47%
$30.18 million $97,403
Jun 6, 2023 $0.815
+1.48%
$31.6 million $167,967
Jun 5, 2023 $0.803
-4.02%
$31.14 million $310,402
Jun 4, 2023 $0.837
-1.09%
$32.44 million $437,783
Jun 3, 2023 $0.847
+0.04%
$32.82 million $416,334