Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.847
+0.04%
$32.82 million $416,334
Jun 2, 2023 $0.847
+1.36%
$32.82 million $360,677
Jun 1, 2023 $0.836
-0.87%
$32.38 million $409,915
May 31, 2023 $0.843
-1.59%
$32.69 million $500,681
May 30, 2023 $0.857
+0.04%
$28.36 million $440,419
May 29, 2023 $0.857
-0.94%
$28.34 million $432,536
May 28, 2023 $0.865
+0.08%
$28.61 million $444,853
May 27, 2023 $0.865
+1.71%
$28.61 million $365,635
May 26, 2023 $0.85
+0.95%
$28.13 million $415,070
May 25, 2023 $0.842
-0.29%
$27.86 million $333,498
May 24, 2023 $0.844
-0.44%
$27.94 million $432,981
May 23, 2023 $0.847
+1.02%
$28.04 million $457,145
May 22, 2023 $0.839
+0.63%
$27.75 million $637,142
May 21, 2023 $0.831
-0.75%
$27.51 million $529,098
May 20, 2023 $0.838
+1.03%
$27.72 million $540,177
May 19, 2023 $0.829
-0.42%
$27.42 million $571,955
May 18, 2023 $0.834
-1.65%
$27.59 million $624,706
May 17, 2023 $0.847
+0.96%
$28.04 million $787,299
May 16, 2023 $0.838
-0.23%
$27.72 million $642,060
May 15, 2023 $0.839
-5.35%
$27.76 million $160,441
May 14, 2023 $0.886
+1.95%
$29.33 million $72,347
May 13, 2023 $0.869
+0.25%
$28.77 million $292,636
May 12, 2023 $0.867
-11.38%
$28.69 million $275,919
May 11, 2023 $0.982
-1.87%
$32.48 million $234,396
May 10, 2023 $1
-3.29%
$33.16 million $274,265
May 9, 2023 $1.04
-1.19%
$34.29 million $165,509
May 8, 2023 $1.05
-4.34%
$34.7 million $193,449
May 7, 2023 $1.1
+1.59%
$36.27 million $185,541
May 6, 2023 $1.08
-3.52%
$35.7 million $199,178
May 5, 2023 $1.12
+4.44%
$37 million $328,359
May 4, 2023 $1.07
-1.42%
$35.47 million $123,857
May 3, 2023 $1.09
+0.71%
$35.99 million $195,499
May 2, 2023 $1.08
+1.09%
$35.76 million $248,163
May 1, 2023 $1.07
-3.61%
$35.38 million $252,143
Apr 30, 2023 $1.11
+0.75%
$36.7 million $216,090
Apr 29, 2023 $1.1
-2.10%
$36.43 million $289,067
Apr 28, 2023 $1.12
-0.93%
$37.21 million $310,950
Apr 27, 2023 $1.13
-0.63%
$37.5 million $385,956
Apr 26, 2023 $1.14
-5.06%
$37.7 million $578,441
Apr 25, 2023 $1.2
+1.30%
$39.65 million $385,656
Apr 24, 2023 $1.18
-4.13%
$39.09 million $373,505
Apr 23, 2023 $1.23
+1.06%
$40.82 million $574,946
Apr 22, 2023 $1.22
+2.00%
$40.42 million $518,603
Apr 21, 2023 $1.2
-6.57%
$39.57 million $509,855
Apr 20, 2023 $1.28
-4.43%
$42.35 million $438,584
Apr 19, 2023 $1.34
-6.95%
$44.35 million $856,227
Apr 18, 2023 $1.44
+0.66%
$47.69 million $555,331
Apr 17, 2023 $1.43
-1.28%
$47.32 million $652,552
Apr 16, 2023 $1.45
+0.01%
$47.88 million $780,970
Apr 15, 2023 $1.44
+1.14%
$47.8 million $696,591