Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.478
-0.09%
$18.54 million $457,237
Sep 19, 3 AM $0.479
-0.05%
$18.55 million $462,397
Sep 19, 2 AM $0.479
+0.11%
$18.56 million $472,667
Sep 19, 1 AM $0.479
-0.19%
$18.55 million $478,634
Sep 19, 12 AM $0.48
+0.38%
$18.58 million $469,672
Sep 18, 11 PM $0.478
-0.19%
$18.52 million $468,896
Sep 18, 10 PM $0.479
-0.14%
$18.55 million $467,205
Sep 18, 9 PM $0.479
-0.05%
$18.57 million $462,715
Sep 18, 8 PM $0.479
-0.09%
$18.58 million $447,960
Sep 18, 7 PM $0.48
+0.39%
$18.6 million $434,149
Sep 18, 6 PM $0.478
+0.13%
$18.52 million $418,760
Sep 18, 5 PM $0.477
+0.10%
$18.5 million $408,970
Sep 18, 4 PM $0.477
+0.16%
$18.48 million $404,538
Sep 18, 3 PM $0.476
+0.03%
$18.44 million $394,881
Sep 18, 2 PM $0.476
+0.59%
$18.44 million $388,255
Sep 18, 1 PM $0.473
+1.47%
$18.33 million $385,034
Sep 18, 12 PM $0.466
-0.03%
$18.07 million $354,011
Sep 18, 11 AM $0.467
-0.16%
$18.08 million $365,588
Sep 18, 10 AM $0.467
+0.13%
$18.11 million $356,671
Sep 18, 9 AM $0.467
+0.04%
$18.08 million $347,018
Sep 18, 8 AM $0.466
+0.20%
$18.06 million $329,477
Sep 18, 7 AM $0.465
+0.15%
$18.02 million $317,686
Sep 18, 6 AM $0.464
+0.03%
$17.99 million $317,088
Sep 18, 5 AM $0.464
-0.05%
$17.98 million $328,695
Sep 18, 4 AM $0.464
+0.03%
$17.97 million $320,018
Sep 18, 3 AM $0.464
+0.37%
$17.97 million $316,774
Sep 18, 2 AM $0.462
+0.16%
$17.9 million $300,479
Sep 18, 1 AM $0.461
+0.18%
$17.87 million $302,200
Sep 18, 12 AM $0.46
-0.02%
$17.82 million $320,201
Sep 17, 11 PM $0.46
+0.09%
$17.83 million $320,748
Sep 17, 10 PM $0.46
-0.13%
$17.81 million $330,281
Sep 17, 9 PM $0.461
+0.01%
$17.85 million $338,064
Sep 17, 8 PM $0.461
+0.00%
$17.84 million $338,604
Sep 17, 7 PM $0.46
-0.05%
$17.84 million $346,670
Sep 17, 6 PM $0.461
-0.15%
$17.85 million $386,732
Sep 17, 5 PM $0.461
-0.09%
$17.88 million $495,255
Sep 17, 4 PM $0.462
-0.06%
$17.88 million $496,424
Sep 17, 3 PM $0.462
+0.00%
$17.89 million $498,889
Sep 17, 2 PM $0.462
+0.21%
$17.89 million $503,390
Sep 17, 1 PM $0.461
-0.17%
$17.86 million $494,447
Sep 17, 12 PM $0.462
+0.53%
$17.9 million $633,585
Sep 17, 11 AM $0.459
-0.03%
$17.8 million $617,467
Sep 17, 10 AM $0.459
-0.10%
$17.8 million $629,408
Sep 17, 9 AM $0.46
-0.08%
$17.82 million $632,715
Sep 17, 8 AM $0.46
-0.02%
$17.83 million $639,324
Sep 17, 7 AM $0.46
+0.07%
$17.83 million $642,797
Sep 17, 6 AM $0.46
+0.08%
$17.82 million $632,840
Sep 17, 5 AM $0.459
-0.09%
$17.81 million $627,288
Sep 17, 4 AM $0.46
+0.13%
$17.82 million $631,250
Sep 17, 3 AM $0.459
+0.09%
$17.8 million $628,191