Adshares Historical Data

ADS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 5,412.04
+2.15%
$ 209.71 billion $ 106.82 billion
Jun 17, 3 AM $ 5,298.68
+0.28%
$ 205.32 billion $ 105.93 billion
Jun 17, 2 AM $ 5,286.37
-0.16%
$ 204.85 billion $ 105.24 billion
Jun 17, 1 AM $ 5,291.99
+0.35%
$ 205.06 billion $ 105.31 billion
Jun 17, 12 AM $ 5,262.2
+0.76%
$ 203.91 billion $ 104.74 billion
Jun 16, 11 PM $ 5,222.55
+1.30%
$ 202.37 billion $ 104.35 billion
Jun 16, 10 PM $ 5,161.89
-0.76%
$ 200.02 billion $ 103.9 billion
Jun 16, 9 PM $ 5,191.16
-0.74%
$ 201.16 billion $ 104.53 billion
Jun 16, 8 PM $ 5,230.95
-1.51%
$ 202.7 billion $ 105.1 billion
Jun 16, 7 PM $ 5,312.49
-0.21%
$ 205.86 billion $ 106.57 billion
Jun 16, 6 PM $ 5,317.82
+0.06%
$ 206.06 billion $ 105.66 billion
Jun 16, 5 PM $ 5,299.84
+0.28%
$ 205.37 billion $ 105.96 billion
Jun 16, 4 PM $ 5,284.67
+2.26%
$ 204.78 billion $ 104.95 billion
Jun 16, 3 PM $ 5,165.34
+0.31%
$ 200.16 billion $ 103.11 billion
Jun 16, 2 PM $ 5,129.22
+1.56%
$ 198.76 billion $ 102.62 billion
Jun 16, 1 PM $ 5,062.95
+1.14%
$ 196.19 billion $ 100.18 billion
Jun 16, 12 PM $ 5,006.15
+0.19%
$ 193.99 billion $ 99.84 billion
Jun 16, 11 AM $ 4,994.63
+1.54%
$ 193.54 billion $ 101.01 billion
Jun 16, 10 AM $ 4,902.03
+0.39%
$ 189.95 billion $ 100.49 billion
Jun 16, 9 AM $ 4,885.87
+2.28%
$ 189.33 billion $ 99.43 billion
Jun 16, 8 AM $ 4,810.71
+3.07%
$ 186.41 billion $ 97.97 billion
Jun 16, 7 AM $ 4,662.78
-0.29%
$ 180.68 billion $ 94.85 billion
Jun 16, 6 AM $ 4,655.11
-0.19%
$ 180.38 billion $ 94.76 billion
Jun 16, 5 AM $ 4,664.49
+0.77%
$ 180.75 billion $ 95.48 billion
Jun 16, 4 AM $ 4,617.08
+0.18%
$ 178.91 billion $ 94.34 billion
Jun 16, 3 AM $ 4,616.9
-0.94%
$ 178.9 billion $ 93.74 billion
Jun 16, 2 AM $ 4,661.09
+0.00%
$ 180.62 billion $ 94.21 billion
Jun 16, 1 AM $ 4,654.2
+0.00%
$ 180.35 billion $ 94.28 billion
Jun 16, 12 AM $ 4,652.28
+0.77%
$ 180.27 billion $ 93.9 billion
Jun 15, 11 PM $ 4,632.07
-1.04%
$ 179.49 billion $ 93.65 billion
Jun 15, 10 PM $ 4,679.87
+2.57%
$ 181.34 billion $ 93.42 billion
Jun 15, 9 PM $ 4,568.46
+1.67%
$ 177.03 billion $ 92.66 billion
Jun 15, 8 PM $ 4,486.67
+0.09%
$ 173.86 billion $ 90.24 billion
Jun 15, 7 PM $ 4,507.4
-0.72%
$ 174.66 billion $ 90.83 billion
Jun 15, 6 PM $ 4,535.26
+2.00%
$ 175.74 billion $ 90.35 billion
Jun 15, 5 PM $ 4,447.09
-0.49%
$ 172.32 billion $ 89.4 billion
Jun 15, 4 PM $ 4,479.81
+1.79%
$ 173.59 billion $ 89 billion
Jun 15, 3 PM $ 4,403.49
+0.13%
$ 170.63 billion $ 87.37 billion
Jun 15, 2 PM $ 4,393.92
+0.40%
$ 170.26 billion $ 86.53 billion
Jun 15, 1 PM $ 4,391.46
-0.88%
$ 170.17 billion $ 86.06 billion
Jun 15, 12 PM $ 4,429.4
-1.14%
$ 171.64 billion $ 85.71 billion
Jun 15, 11 AM $ 4,476.91
-2.44%
$ 173.48 billion $ 86.07 billion
Jun 15, 10 AM $ 4,590.85
+1.13%
$ 177.89 billion $ 86.82 billion
Jun 15, 9 AM $ 4,539.9
-0.61%
$ 175.92 billion $ 86.54 billion
Jun 15, 8 AM $ 4,575.09
+2.74%
$ 177.28 billion $ 85.84 billion
Jun 15, 7 AM $ 4,457.86
+0.81%
$ 172.74 billion $ 84.36 billion
Jun 15, 6 AM $ 4,420.18
+1.79%
$ 171.28 billion $ 84.15 billion
Jun 15, 5 AM $ 4,343.89
+1.46%
$ 168.32 billion $ 81.41 billion
Jun 15, 4 AM $ 4,275.82
+0.48%
$ 165.69 billion $ 81.69 billion
Jun 15, 3 AM $ 4,251.68
+2.93%
$ 164.75 billion $ 80.43 billion