Adshares Historical Data

ADS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 4,251.68
+2.93%
$ 164.75 billion $ 80.43 billion
Jun 15, 2 AM $ 4,130.78
+2.04%
$ 160.07 billion $ 78.75 billion
Jun 15, 1 AM $ 4,044.82
+1.51%
$ 156.74 billion $ 77.12 billion
Jun 15, 12 AM $ 3,985.28
+0.12%
$ 154.43 billion $ 76.5 billion
Jun 14, 11 PM $ 3,977.74
+0.14%
$ 154.14 billion $ 75.61 billion
Jun 14, 10 PM $ 3,974.74
+1.80%
$ 154.02 billion $ 75.24 billion
Jun 14, 9 PM $ 3,903.14
-0.30%
$ 151.25 billion $ 73.48 billion
Jun 14, 8 PM $ 3,915.37
+2.16%
$ 151.72 billion $ 73.76 billion
Jun 14, 7 PM $ 3,821.21
+0.86%
$ 148.07 billion $ 71.47 billion
Jun 14, 6 PM $ 3,782.65
+1.24%
$ 146.58 billion $ 71.52 billion
Jun 14, 5 PM $ 3,743.03
-1.84%
$ 145.04 billion $ 71.58 billion
Jun 14, 4 PM $ 3,814.45
-0.57%
$ 147.81 billion $ 72.53 billion
Jun 14, 3 PM $ 3,836.74
+1.18%
$ 148.67 billion $ 72.77 billion
Jun 14, 2 PM $ 3,780.93
+0.45%
$ 146.51 billion $ 72.49 billion
Jun 14, 1 PM $ 3,753.59
-1.47%
$ 145.45 billion $ 72.44 billion
Jun 14, 12 PM $ 3,814.11
+4.16%
$ 147.8 billion $ 72.75 billion
Jun 14, 11 AM $ 3,663.3
-0.26%
$ 141.95 billion $ 70.92 billion
Jun 14, 10 AM $ 3,676.72
+1.00%
$ 142.47 billion $ 71.47 billion
Jun 14, 9 AM $ 3,637.84
-0.81%
$ 140.97 billion $ 70.7 billion
Jun 14, 8 AM $ 3,666.83
+2.64%
$ 142.09 billion $ 71.44 billion
Jun 14, 7 AM $ 3,580.12
+0.14%
$ 138.73 billion $ 70.32 billion
Jun 14, 6 AM $ 3,582.14
+0.00%
$ 138.81 billion $ 69.72 billion
Jun 14, 5 AM $ 3,579.09
+2.06%
$ 138.69 billion $ 69.36 billion
Jun 14, 4 AM $ 3,504.49
-1.42%
$ 135.8 billion $ 68.57 billion
Jun 14, 3 AM $ 3,543.98
-0.86%
$ 137.33 billion $ 68.73 billion
Jun 14, 2 AM $ 3,576.51
+1.69%
$ 138.59 billion $ 68.65 billion
Jun 14, 1 AM $ 3,517.57
-0.33%
$ 136.3 billion $ 68.08 billion
Jun 14, 12 AM $ 3,537.67
+2.03%
$ 137.08 billion $ 67.41 billion
Jun 13, 11 PM $ 3,470.19
+0.60%
$ 134.47 billion $ 66.56 billion
Jun 13, 10 PM $ 3,449.28
+1.05%
$ 133.66 billion $ 66.14 billion
Jun 13, 9 PM $ 3,413.93
-0.84%
$ 132.29 billion $ 65.52 billion
Jun 13, 8 PM $ 3,439.78
+0.26%
$ 133.29 billion $ 66.32 billion
Jun 13, 7 PM $ 3,429.23
-0.82%
$ 132.88 billion $ 66.55 billion
Jun 13, 6 PM $ 3,454.16
+2.16%
$ 133.85 billion $ 65.6 billion
Jun 13, 5 PM $ 3,380.36
+0.47%
$ 130.99 billion $ 64.29 billion
Jun 13, 4 PM $ 3,365.03
+0.32%
$ 130.39 billion $ 63.85 billion
Jun 13, 3 PM $ 3,357.18
-0.47%
$ 130.09 billion $ 63.55 billion
Jun 13, 2 PM $ 3,374.92
+0.42%
$ 130.78 billion $ 62.94 billion
Jun 13, 1 PM $ 3,360.03
+2.69%
$ 130.2 billion $ 63.17 billion
Jun 13, 12 PM $ 3,267.59
+1.33%
$ 126.62 billion $ 62.28 billion
Jun 13, 11 AM $ 3,226.57
-0.88%
$ 125.03 billion $ 61.29 billion
Jun 13, 10 AM $ 3,259.5
-1.36%
$ 126.3 billion $ 61.96 billion
Jun 13, 9 AM $ 3,305.45
+0.01%
$ 128.09 billion $ 62.25 billion
Jun 13, 8 AM $ 3,308.62
+1.37%
$ 128.21 billion $ 62.4 billion
Jun 13, 7 AM $ 3,263.67
+2.40%
$ 126.47 billion $ 60.75 billion
Jun 13, 6 AM $ 3,185.62
+0.56%
$ 123.44 billion $ 59.37 billion
Jun 13, 5 AM $ 3,162.36
+0.17%
$ 122.54 billion $ 59.18 billion
Jun 13, 4 AM $ 3,164.38
+1.83%
$ 122.62 billion $ 58.42 billion
Jun 13, 3 AM $ 3,104.97
+1.61%
$ 120.32 billion $ 57.22 billion
Jun 13, 2 AM $ 3,057.9
-0.11%
$ 118.49 billion $ 55.69 billion