Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $1.12
+0.00%
$43.47 million $31.57 million
Jul 30, 12 PM $1.13
+0.18%
$43.61 million $31.61 million
Jul 30, 11 AM $1.12
-1.06%
$43.52 million $31.24 million
Jul 30, 10 AM $1.14
+0.30%
$44 million $31.31 million
Jul 30, 9 AM $1.13
+0.88%
$43.86 million $31.78 million
Jul 30, 8 AM $1.12
+1.87%
$43.43 million $31.79 million
Jul 30, 7 AM $1.1
+0.98%
$42.64 million $32.08 million
Jul 30, 6 AM $1.09
+0.96%
$42.21 million $32.44 million
Jul 30, 5 AM $1.08
+0.10%
$41.72 million $33.07 million
Jul 30, 4 AM $1.07
-0.31%
$41.45 million $32.94 million
Jul 30, 3 AM $1.07
-0.10%
$41.51 million $33.84 million
Jul 30, 2 AM $1.07
-0.65%
$41.62 million $34.4 million
Jul 30, 1 AM $1.08
+1.33%
$41.9 million $34.93 million
Jul 30, 12 AM $1.07
+0.17%
$41.28 million $34.65 million
Jul 29, 11 PM $1.06
+0.95%
$41.22 million $34.9 million
Jul 29, 10 PM $1.05
+1.01%
$40.8 million $35.02 million
Jul 29, 9 PM $1.04
+0.97%
$40.48 million $35.28 million
Jul 29, 8 PM $1.03
+2.53%
$40.09 million $35.19 million
Jul 29, 7 PM $1.01
-0.76%
$39.1 million $34.3 million
Jul 29, 6 PM $1.02
+1.11%
$39.38 million $34.71 million
Jul 29, 5 PM $1
+1.33%
$38.92 million $34.6 million
Jul 29, 4 PM $0.99
+1.62%
$38.37 million $34.46 million
Jul 29, 3 PM $0.975
-0.54%
$37.79 million $33.59 million
Jul 29, 2 PM $0.98
-0.42%
$37.99 million $34.16 million
Jul 29, 1 PM $0.984
+1.97%
$38.15 million $34.62 million
Jul 29, 12 PM $0.964
+0.13%
$37.35 million $34.09 million
Jul 29, 11 AM $0.962
+1.21%
$37.27 million $34.26 million
Jul 29, 10 AM $0.953
-0.13%
$36.93 million $34.2 million
Jul 29, 9 AM $0.953
-1.64%
$36.92 million $34.25 million
Jul 29, 8 AM $0.968
+1.32%
$37.52 million $34.51 million
Jul 29, 7 AM $0.954
+0.70%
$36.96 million $33.49 million
Jul 29, 6 AM $0.947
+0.44%
$36.68 million $32.88 million
Jul 29, 5 AM $0.943
+0.25%
$36.55 million $32.99 million
Jul 29, 4 AM $0.941
-2.47%
$36.46 million $32.7 million
Jul 29, 3 AM $0.966
-2.12%
$37.42 million $33.9 million
Jul 29, 2 AM $0.986
+0.82%
$38.21 million $34.32 million
Jul 29, 1 AM $0.976
+0.81%
$37.83 million $34.1 million
Jul 29, 12 AM $0.969
+0.70%
$37.57 million $33.98 million
Jul 28, 11 PM $0.963
-0.01%
$37.32 million $33.32 million
Jul 28, 10 PM $0.964
+1.05%
$37.36 million $33.19 million
Jul 28, 9 PM $0.955
+0.67%
$37.01 million $32.95 million
Jul 28, 8 PM $0.949
+0.23%
$36.76 million $32.87 million
Jul 28, 7 PM $0.945
+0.71%
$36.63 million $33.06 million
Jul 28, 6 PM $0.939
+2.10%
$36.37 million $32.77 million
Jul 28, 5 PM $0.917
-0.01%
$35.54 million $31.98 million
Jul 28, 4 PM $0.92
-1.07%
$35.65 million $32.1 million
Jul 28, 3 PM $0.931
-0.41%
$36.07 million $32.54 million
Jul 28, 2 PM $0.934
+2.00%
$36.21 million $32.45 million
Jul 28, 1 PM $0.916
+1.60%
$35.5 million $31.89 million
Jul 28, 12 PM $0.902
+0.55%
$34.95 million $31.39 million