Coinranking
Adshares Historical Data
ADS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 AM | $0.459 | +0.09% | ||
| Sep 17, 2 AM | $0.459 | -0.01% | ||
| Sep 17, 1 AM | $0.459 | +0.18% | ||
| Sep 17, 12 AM | $0.458 | +0.09% | ||
| Sep 16, 11 PM | $0.458 | +0.57% | ||
| Sep 16, 10 PM | $0.456 | -0.25% | ||
| Sep 16, 9 PM | $0.457 | -0.13% | ||
| Sep 16, 8 PM | $0.457 | +0.04% | ||
| Sep 16, 7 PM | $0.457 | +0.28% | ||
| Sep 16, 6 PM | $0.456 | +0.15% | ||
| Sep 16, 5 PM | $0.455 | -0.05% | ||
| Sep 16, 4 PM | $0.455 | +0.00% | ||
| Sep 16, 3 PM | $0.456 | +0.12% | ||
| Sep 16, 2 PM | $0.455 | -0.27% | ||
| Sep 16, 1 PM | $0.456 | -0.13% | ||
| Sep 16, 12 PM | $0.457 | -0.27% | ||
| Sep 16, 11 AM | $0.458 | +0.30% | ||
| Sep 16, 10 AM | $0.457 | +0.01% | ||
| Sep 16, 9 AM | $0.456 | +0.14% | ||
| Sep 16, 8 AM | $0.456 | -0.06% | ||
| Sep 16, 7 AM | $0.456 | -0.15% | ||
| Sep 16, 6 AM | $0.457 | -0.04% | ||
| Sep 16, 5 AM | $0.457 | +0.05% | ||
| Sep 16, 4 AM | $0.456 | +0.03% | ||
| Sep 16, 3 AM | $0.456 | -0.01% | ||
| Sep 16, 2 AM | $0.456 | +0.31% | ||
| Sep 16, 1 AM | $0.455 | -0.24% | ||
| Sep 16, 12 AM | $0.456 | +0.07% | ||
| Sep 15, 11 PM | $0.456 | +0.03% | ||
| Sep 15, 10 PM | $0.456 | +0.13% | ||
| Sep 15, 9 PM | $0.455 | -0.30% | ||
| Sep 15, 8 PM | $0.457 | -0.13% | ||
| Sep 15, 7 PM | $0.457 | +0.29% | ||
| Sep 15, 6 PM | $0.456 | -0.97% | ||
| Sep 15, 5 PM | $0.46 | +0.46% | ||
| Sep 15, 4 PM | $0.458 | -0.07% | ||
| Sep 15, 3 PM | $0.459 | +0.56% | ||
| Sep 15, 2 PM | $0.456 | -0.94% | ||
| Sep 15, 1 PM | $0.46 | -0.68% | ||
| Sep 15, 12 PM | $0.463 | +0.04% | ||
| Sep 15, 11 AM | $0.463 | -0.11% | ||
| Sep 15, 10 AM | $0.463 | +0.08% | ||
| Sep 15, 9 AM | $0.463 | +0.04% | ||
| Sep 15, 8 AM | $0.462 | -0.01% | ||
| Sep 15, 7 AM | $0.463 | -0.25% | ||
| Sep 15, 6 AM | $0.464 | -0.28% | ||
| Sep 15, 5 AM | $0.465 | +0.07% | ||
| Sep 15, 4 AM | $0.465 | -0.12% | ||
| Sep 15, 3 AM | $0.465 | -0.23% | ||
| Sep 15, 2 AM | $0.466 | -0.08% | ||