Adshares Historical Data

ADS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 59.16
+1.97%
$ 2.29 billion $ 1.27 billion
Apr 30, 12 PM $ 58.37
+1.99%
$ 2.26 billion $ 1.25 billion
Apr 30, 11 AM $ 57.3
+4.42%
$ 2.22 billion $ 1.23 billion
Apr 30, 10 AM $ 54.89
-0.48%
$ 2.13 billion $ 1.19 billion
Apr 30, 9 AM $ 55.11
-0.81%
$ 2.14 billion $ 1.2 billion
Apr 30, 8 AM $ 55.45
+1.40%
$ 2.15 billion $ 1.2 billion
Apr 30, 7 AM $ 54.69
+1.75%
$ 2.12 billion $ 1.19 billion
Apr 30, 6 AM $ 53.76
-1.04%
$ 2.08 billion $ 1.18 billion
Apr 30, 5 AM $ 54.47
+0.20%
$ 2.11 billion $ 1.2 billion
Apr 30, 4 AM $ 54.35
+0.79%
$ 2.11 billion $ 1.2 billion
Apr 30, 3 AM $ 53.87
+0.94%
$ 2.09 billion $ 1.17 billion
Apr 30, 2 AM $ 53.27
+1.89%
$ 2.06 billion $ 1.15 billion
Apr 30, 1 AM $ 52.28
+0.62%
$ 2.03 billion $ 1.12 billion
Apr 30, 12 AM $ 51.91
+1.51%
$ 2.01 billion $ 1.11 billion
Apr 29, 11 PM $ 50.98
-0.13%
$ 1.98 billion $ 1.09 billion
Apr 29, 10 PM $ 51.11
-0.02%
$ 1.98 billion $ 1.09 billion
Apr 29, 9 PM $ 51.26
-0.21%
$ 1.99 billion $ 1.09 billion
Apr 29, 8 PM $ 51.39
+0.54%
$ 1.99 billion $ 1.1 billion
Apr 29, 7 PM $ 51.43
-0.92%
$ 1.99 billion $ 1.11 billion
Apr 29, 6 PM $ 51.9
-0.60%
$ 2.01 billion $ 1.13 billion
Apr 29, 5 PM $ 52.71
+1.48%
$ 2.04 billion $ 1.14 billion
Apr 29, 4 PM $ 51.93
+1.29%
$ 2.01 billion $ 1.13 billion
Apr 29, 3 PM $ 51.19
-1.97%
$ 1.98 billion $ 1.14 billion
Apr 29, 2 PM $ 52.3
+0.98%
$ 2.03 billion $ 1.16 billion
Apr 29, 1 PM $ 51.63
-0.64%
$ 2 billion $ 1.14 billion
Apr 29, 12 PM $ 51.96
+1.23%
$ 2.01 billion $ 1.13 billion
Apr 29, 11 AM $ 51.3
-0.09%
$ 1.99 billion $ 1.12 billion
Apr 29, 10 AM $ 51.31
+0.52%
$ 1.99 billion $ 1.11 billion
Apr 29, 9 AM $ 51.04
+0.42%
$ 1.98 billion $ 1.1 billion
Apr 29, 8 AM $ 50.78
+1.34%
$ 1.97 billion $ 1.08 billion
Apr 29, 7 AM $ 50.33
+0.31%
$ 1.95 billion $ 1.08 billion
Apr 29, 6 AM $ 50.1
+1.31%
$ 1.94 billion $ 1.08 billion
Apr 29, 5 AM $ 49.45
-1.24%
$ 1.92 billion $ 1.06 billion
Apr 29, 4 AM $ 50.23
+0.91%
$ 1.95 billion $ 1.09 billion
Apr 29, 3 AM $ 49.79
+0.29%
$ 1.93 billion $ 1.08 billion
Apr 29, 2 AM $ 49.71
-1.46%
$ 1.93 billion $ 1.1 billion
Apr 29, 1 AM $ 50.45
+1.62%
$ 1.95 billion $ 1.12 billion
Apr 29, 12 AM $ 49.63
+0.59%
$ 1.92 billion $ 1.11 billion
Apr 28, 11 PM $ 49.37
-1.43%
$ 1.91 billion $ 1.11 billion
Apr 28, 10 PM $ 50.08
+0.55%
$ 1.94 billion $ 1.11 billion
Apr 28, 9 PM $ 49.78
+0.52%
$ 1.93 billion $ 1.1 billion
Apr 28, 8 PM $ 49.45
-1.31%
$ 1.92 billion $ 1.11 billion
Apr 28, 7 PM $ 50.03
+1.39%
$ 1.94 billion $ 1.11 billion
Apr 28, 6 PM $ 49.24
-1.65%
$ 1.91 billion $ 1.1 billion
Apr 28, 5 PM $ 50.05
+0.08%
$ 1.94 billion $ 1.12 billion
Apr 28, 4 PM $ 49.98
-1.55%
$ 1.94 billion $ 1.11 billion
Apr 28, 3 PM $ 50.68
+2.26%
$ 1.96 billion $ 1.11 billion
Apr 28, 2 PM $ 49.51
-0.72%
$ 1.92 billion $ 1.09 billion
Apr 28, 1 PM $ 49.89
+0.61%
$ 1.93 billion $ 1.11 billion
Apr 28, 12 PM $ 49.45
-0.89%
$ 1.92 billion $ 1.11 billion