Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $0.917
-17.91%
$30.33 million $54,774
Feb 22, 2023 $1.12
-2.16%
$36.92 million $98,418
Feb 21, 2023 $1.14
-0.37%
$37.69 million $37,965
Feb 20, 2023 $1.14
-0.07%
$37.83 million $25,091
Feb 19, 2023 $1.14
-0.97%
$37.86 million $49,547
Feb 18, 2023 $1.16
-0.33%
$38.23 million $133,708
Feb 17, 2023 $1.16
+1.87%
$38.35 million $76,315
Feb 16, 2023 $1.14
-2.88%
$37.65 million $298,549
Feb 15, 2023 $1.17
+2.03%
$38.76 million $232,459
Feb 14, 2023 $1.15
+0.08%
$37.99 million $250,657
Feb 13, 2023 $1.15
-1.60%
$37.96 million $273,751
Feb 12, 2023 $1.17
+0.53%
$38.61 million $401,004
Feb 11, 2023 $1.16
-1.35%
$38.39 million $361,652
Feb 10, 2023 $1.18
-3.15%
$38.91 million $196,613
Feb 9, 2023 $1.21
-0.52%
$40.18 million $353,595
Feb 8, 2023 $1.22
-1.13%
$40.39 million $504,026
Feb 7, 2023 $1.23
-0.52%
$40.85 million $487,435
Feb 6, 2023 $1.24
+0.19%
$41.07 million $436,650
Feb 5, 2023 $1.24
-0.97%
$41.01 million $536,170
Feb 4, 2023 $1.25
-0.66%
$41.4 million $531,279
Feb 3, 2023 $1.26
+1.41%
$41.62 million $419,646
Feb 2, 2023 $1.24
+0.39%
$41.04 million $405,073
Feb 1, 2023 $1.24
-1.51%
$40.88 million $209,520
Jan 31, 2023 $1.25
+3.37%
$41.51 million $128,745
Jan 30, 2023 $1.21
-2.79%
$40.16 million $161,451
Jan 29, 2023 $1.25
+3.92%
$41.31 million $358,115
Jan 28, 2023 $1.2
-0.65%
$39.75 million $403,599
Jan 27, 2023 $1.21
+0.19%
$40.01 million $716,372
Jan 26, 2023 $1.21
-1.34%
$39.96 million $607,114
Jan 25, 2023 $1.22
+1.58%
$40.5 million $473,744
Jan 24, 2023 $1.21
-6.54%
$39.9 million $518,221
Jan 23, 2023 $1.29
+0.31%
$42.69 million $348,219
Jan 22, 2023 $1.29
-1.61%
$42.56 million $455,929
Jan 21, 2023 $1.31
-0.77%
$43.25 million $602,406
Jan 20, 2023 $1.32
+2.88%
$43.6 million $159,544
Jan 19, 2023 $1.28
-0.62%
$42.38 million $452,283
Jan 18, 2023 $1.29
-1.54%
$42.64 million $673,099
Jan 17, 2023 $1.31
+0.77%
$43.22 million $635,657
Jan 16, 2023 $1.3
-2.36%
$42.89 million $718,040
Jan 15, 2023 $1.33
-3.92%
$43.92 million $723,347
Jan 14, 2023 $1.38
+1.25%
$45.72 million $729,812
Jan 13, 2023 $1.36
+0.22%
$45.09 million $995,662
Jan 12, 2023 $1.36
+1.14%
$44.89 million $1.11 million
Jan 11, 2023 $1.34
+0.05%
$44.38 million $1.26 million
Jan 10, 2023 $1.34
+0.79%
$44.33 million $1.23 million
Jan 9, 2023 $1.33
+0.13%
$43.99 million $1.07 million
Jan 8, 2023 $1.33
+3.02%
$43.85 million $1.06 million
Jan 7, 2023 $1.29
+2.21%
$42.61 million $1.28 million
Jan 6, 2023 $1.26
+0.34%
$41.73 million $1.11 million
Jan 5, 2023 $1.26
-1.57%
$41.59 million $1.31 million