Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.902
+0.55%
$34.95 million $31.39 million
Jul 28, 11 AM $0.896
-0.71%
$34.73 million $31.13 million
Jul 28, 10 AM $0.903
+0.30%
$34.98 million $31.2 million
Jul 28, 9 AM $0.901
-0.75%
$34.91 million $31.23 million
Jul 28, 8 AM $0.908
-0.36%
$35.17 million $30.86 million
Jul 28, 7 AM $0.911
+0.69%
$35.28 million $31.19 million
Jul 28, 6 AM $0.904
+1.40%
$35.03 million $30.96 million
Jul 28, 5 AM $0.894
-1.68%
$34.63 million $30.09 million
Jul 28, 4 AM $0.913
+0.32%
$35.38 million $31.58 million
Jul 28, 3 AM $0.912
+0.10%
$35.35 million $31.3 million
Jul 28, 2 AM $0.911
+0.01%
$35.32 million $31.31 million
Jul 28, 1 AM $0.911
-1.42%
$35.28 million $31.44 million
Jul 28, 12 AM $0.923
+0.63%
$35.76 million $31.79 million
Jul 27, 11 PM $0.917
+0.94%
$35.54 million $31.54 million
Jul 27, 10 PM $0.909
-1.17%
$35.24 million $31.46 million
Jul 27, 9 PM $0.921
+0.58%
$35.68 million $31.59 million
Jul 27, 8 PM $0.917
-0.72%
$35.53 million $31.34 million
Jul 27, 7 PM $0.923
+0.90%
$35.77 million $31.56 million
Jul 27, 6 PM $0.915
+0.43%
$35.45 million $31.05 million
Jul 27, 5 PM $0.913
+1.99%
$35.38 million $30.94 million
Jul 27, 4 PM $0.896
+0.23%
$34.7 million $30.4 million
Jul 27, 3 PM $0.894
+1.09%
$34.63 million $30.12 million
Jul 27, 2 PM $0.884
+0.01%
$34.25 million $29.95 million
Jul 27, 1 PM $0.884
-1.36%
$34.26 million $29.87 million
Jul 27, 12 PM $0.897
+1.44%
$34.76 million $30.05 million
Jul 27, 11 AM $0.883
-0.81%
$34.23 million $29.69 million
Jul 27, 10 AM $0.892
+0.55%
$34.58 million $30.12 million
Jul 27, 9 AM $0.887
+2.34%
$34.38 million $29.42 million
Jul 27, 8 AM $0.867
-0.83%
$33.6 million $28.71 million
Jul 27, 7 AM $0.874
-0.40%
$33.88 million $29.47 million
Jul 27, 6 AM $0.878
+0.27%
$34.02 million $30.04 million
Jul 27, 5 AM $0.876
-2.08%
$33.93 million $29.86 million
Jul 27, 4 AM $0.894
+0.85%
$34.63 million $30.25 million
Jul 27, 3 AM $0.889
+1.73%
$34.44 million $30.14 million
Jul 27, 2 AM $0.873
-0.52%
$33.81 million $29.77 million
Jul 27, 1 AM $0.877
-0.32%
$33.98 million $29.68 million
Jul 27, 12 AM $0.878
+0.31%
$34.02 million $29.46 million
Jul 26, 11 PM $0.871
+0.35%
$33.74 million $29.54 million
Jul 26, 10 PM $0.868
+0.09%
$33.63 million $29.16 million
Jul 26, 9 PM $0.868
+0.39%
$33.63 million $29.13 million
Jul 26, 8 PM $0.865
+1.01%
$33.51 million $28.82 million
Jul 26, 7 PM $0.857
+1.38%
$33.22 million $28.39 million
Jul 26, 6 PM $0.845
-1.10%
$32.74 million $27.86 million
Jul 26, 5 PM $0.854
+0.54%
$33.09 million $28.12 million
Jul 26, 4 PM $0.849
+0.50%
$32.91 million $27.9 million
Jul 26, 3 PM $0.845
+0.16%
$32.75 million $27.99 million
Jul 26, 2 PM $0.844
-0.27%
$32.72 million $27.99 million
Jul 26, 1 PM $0.845
-1.56%
$32.74 million $27.88 million
Jul 26, 12 PM $0.858
+0.46%
$33.26 million $28.27 million
Jul 26, 11 AM $0.856
-1.31%
$33.18 million $28.19 million