Adshares Historical Data

ADS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 3,057.9
-0.11%
$ 118.49 billion $ 55.69 billion
Jun 13, 1 AM $ 3,060.61
-1.92%
$ 118.6 billion $ 55.4 billion
Jun 13, 12 AM $ 3,119.76
+0.26%
$ 120.89 billion $ 56.61 billion
Jun 12, 11 PM $ 3,114.02
+0.16%
$ 120.67 billion $ 56.38 billion
Jun 12, 10 PM $ 3,111.46
+1.42%
$ 120.57 billion $ 56.54 billion
Jun 12, 9 PM $ 3,066.01
+0.22%
$ 118.81 billion $ 55.84 billion
Jun 12, 8 PM $ 3,067.24
+0.63%
$ 118.85 billion $ 55.86 billion
Jun 12, 7 PM $ 3,048.11
-1.36%
$ 118.11 billion $ 55.16 billion
Jun 12, 6 PM $ 3,089.53
+1.16%
$ 119.72 billion $ 56.26 billion
Jun 12, 5 PM $ 3,055.87
-1.00%
$ 118.41 billion $ 55.95 billion
Jun 12, 4 PM $ 3,085.35
-0.69%
$ 119.56 billion $ 56.67 billion
Jun 12, 3 PM $ 3,104.81
+1.21%
$ 120.31 billion $ 57.4 billion
Jun 12, 2 PM $ 3,074.71
-0.29%
$ 119.14 billion $ 57.4 billion
Jun 12, 1 PM $ 3,087.2
+0.10%
$ 119.63 billion $ 57.06 billion
Jun 12, 12 PM $ 3,077.7
-0.40%
$ 119.26 billion $ 57.08 billion
Jun 12, 11 AM $ 3,084.03
+0.91%
$ 119.51 billion $ 57.33 billion
Jun 12, 10 AM $ 3,056.1
+2.31%
$ 118.42 billion $ 57.35 billion
Jun 12, 9 AM $ 2,978.36
-1.38%
$ 115.41 billion $ 56.61 billion
Jun 12, 8 AM $ 3,017.77
+0.32%
$ 116.94 billion $ 56.92 billion
Jun 12, 7 AM $ 3,012.34
-0.61%
$ 116.73 billion $ 57.28 billion
Jun 12, 6 AM $ 3,036.23
+1.67%
$ 117.65 billion $ 58.16 billion
Jun 12, 5 AM $ 2,969.46
+0.69%
$ 115.07 billion $ 57.31 billion
Jun 12, 4 AM $ 2,942.69
-1.16%
$ 114.03 billion $ 57.39 billion
Jun 12, 3 AM $ 2,975.07
+2.27%
$ 115.28 billion $ 57.44 billion
Jun 12, 2 AM $ 2,914.43
+1.03%
$ 112.93 billion $ 57.17 billion
Jun 12, 1 AM $ 2,888.22
-0.09%
$ 111.92 billion $ 57.29 billion
Jun 12, 12 AM $ 2,900.99
+1.73%
$ 112.41 billion $ 57.01 billion
Jun 11, 11 PM $ 2,850.03
+0.07%
$ 110.44 billion $ 56.81 billion
Jun 11, 10 PM $ 2,847.74
+0.81%
$ 110.35 billion $ 56.71 billion
Jun 11, 9 PM $ 2,823.16
-0.52%
$ 109.4 billion $ 56.3 billion
Jun 11, 8 PM $ 2,839.28
-0.37%
$ 110.02 billion $ 56.86 billion
Jun 11, 7 PM $ 2,849.7
+0.33%
$ 110.43 billion $ 57.05 billion
Jun 11, 6 PM $ 2,839.4
-0.41%
$ 110.03 billion $ 57.12 billion
Jun 11, 5 PM $ 2,853.39
+2.10%
$ 110.57 billion $ 57.17 billion
Jun 11, 4 PM $ 2,796.58
-0.67%
$ 108.37 billion $ 55.45 billion
Jun 11, 3 PM $ 2,814.85
+1.56%
$ 109.07 billion $ 55.53 billion
Jun 11, 2 PM $ 2,759.78
+0.72%
$ 106.94 billion $ 54.53 billion
Jun 11, 1 PM $ 2,740.84
-0.10%
$ 106.21 billion $ 54.54 billion
Jun 11, 12 PM $ 2,744.99
-0.29%
$ 106.37 billion $ 54.49 billion
Jun 11, 11 AM $ 2,752.55
+3.96%
$ 106.66 billion $ 54.25 billion
Jun 11, 10 AM $ 2,648.07
-0.14%
$ 102.61 billion $ 51.57 billion
Jun 11, 9 AM $ 2,648.72
-0.41%
$ 102.64 billion $ 51.71 billion
Jun 11, 8 AM $ 2,659.31
-1.42%
$ 103.05 billion $ 52.13 billion
Jun 11, 7 AM $ 2,695.29
+0.54%
$ 104.44 billion $ 52.41 billion
Jun 11, 6 AM $ 2,681.98
+0.05%
$ 103.93 billion $ 51.55 billion
Jun 11, 5 AM $ 2,680.04
+0.42%
$ 103.85 billion $ 51.97 billion
Jun 11, 4 AM $ 2,671.6
+0.88%
$ 103.52 billion $ 51.71 billion
Jun 11, 3 AM $ 2,652.41
+0.79%
$ 102.78 billion $ 51.56 billion
Jun 11, 2 AM $ 2,631.22
+0.87%
$ 101.96 billion $ 51.32 billion
Jun 11, 1 AM $ 2,608.84
+0.68%
$ 101.09 billion $ 50.61 billion