Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $1.28
+2.44%
$42.33 million $1.09 million
Jan 3, 2023 $1.25
+0.30%
$41.27 million $1.44 million
Jan 2, 2023 $1.24
+0.46%
$41.15 million $1.04 million
Jan 1, 2023 $1.24
+1.15%
$40.96 million $1.1 million
Dec 31, 2022 $1.22
-1.24%
$40.49 million $1.2 million
Dec 30, 2022 $1.24
+0.54%
$41 million $1.3 million
Dec 29, 2022 $1.23
-1.73%
$40.78 million $1.51 million
Dec 28, 2022 $1.25
-2.70%
$41.42 million $1.55 million
Dec 27, 2022 $1.29
+2.07%
$42.62 million $1.52 million
Dec 26, 2022 $1.26
-1.33%
$41.77 million $292,234
Dec 25, 2022 $1.28
+0.44%
$42.34 million $215,424
Dec 24, 2022 $1.27
-0.50%
$42.15 million $176,322
Dec 23, 2022 $1.28
-0.20%
$42.36 million $152,682
Dec 22, 2022 $1.28
-0.07%
$42.45 million $164,775
Dec 21, 2022 $1.28
-1.29%
$42.48 million $246,169
Dec 20, 2022 $1.3
+3.22%
$43.03 million $268,167
Dec 19, 2022 $1.26
-2.57%
$41.69 million $483,971
Dec 18, 2022 $1.29
+1.41%
$42.79 million $425,588
Dec 17, 2022 $1.28
+0.53%
$42.19 million $443,546
Dec 16, 2022 $1.27
-2.16%
$41.97 million $593,461
Dec 15, 2022 $1.3
-3.03%
$42.89 million $642,462
Dec 14, 2022 $1.34
-0.93%
$44.23 million $637,559
Dec 13, 2022 $1.35
+0.74%
$44.65 million $603,401
Dec 12, 2022 $1.34
+0.64%
$44.3 million $617,891
Dec 11, 2022 $1.33
-1.78%
$44.02 million $648,908
Dec 10, 2022 $1.35
-0.85%
$44.82 million $675,877
Dec 9, 2022 $1.37
-0.06%
$45.2 million $664,851
Dec 8, 2022 $1.37
+0.75%
$45.25 million $576,880
Dec 7, 2022 $1.36
-0.16%
$44.92 million $522,045
Dec 6, 2022 $1.36
+1.13%
$44.99 million $571,862
Dec 5, 2022 $1.34
+9.20%
$44.49 million $510,320
Dec 4, 2022 $1.23
-1.49%
$40.74 million $509,468
Dec 3, 2022 $1.25
-1.90%
$41.39 million $500,606
Dec 2, 2022 $1.27
-3.45%
$42.13 million $572,405
Dec 1, 2022 $1.32
-3.25%
$43.6 million $568,582
Nov 30, 2022 $1.36
-1.03%
$45.07 million $544,124
Nov 29, 2022 $1.38
+1.30%
$45.53 million $556,496
Nov 28, 2022 $1.36
-3.83%
$44.99 million $686,750
Nov 27, 2022 $1.41
-5.55%
$46.78 million $305,072
Nov 26, 2022 $1.5
+4.59%
$49.53 million $365,698
Nov 25, 2022 $1.43
+1.71%
$47.35 million $437,490
Nov 24, 2022 $1.41
+0.32%
$46.54 million $654,101
Nov 23, 2022 $1.4
+5.05%
$46.39 million $616,116
Nov 22, 2022 $1.34
+0.75%
$44.21 million $738,706
Nov 21, 2022 $1.33
-5.61%
$43.9 million $614,602
Nov 20, 2022 $1.41
+1.40%
$46.53 million $782,224
Nov 19, 2022 $1.39
+0.27%
$45.89 million $815,672
Nov 18, 2022 $1.38
+1.14%
$45.77 million $699,463
Nov 17, 2022 $1.37
-1.26%
$45.25 million $661,096
Nov 16, 2022 $1.39
-1.26%
$45.83 million $719,784