Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.869
+1.04%
$33.68 million $28.45 million
Jul 26, 9 AM $0.86
+0.84%
$33.33 million $28.63 million
Jul 26, 8 AM $0.853
-0.95%
$33.06 million $28.56 million
Jul 26, 7 AM $0.863
+0.68%
$33.43 million $28.31 million
Jul 26, 6 AM $0.856
-1.45%
$33.18 million $28.04 million
Jul 26, 5 AM $0.869
-1.44%
$33.68 million $28.15 million
Jul 26, 4 AM $0.881
+0.00%
$34.15 million $28.42 million
Jul 26, 3 AM $0.881
-1.43%
$34.15 million $28.21 million
Jul 26, 2 AM $0.895
-1.18%
$34.67 million $28.23 million
Jul 26, 1 AM $0.905
+2.03%
$35.06 million $28.24 million
Jul 26, 12 AM $0.887
-0.87%
$34.37 million $27.88 million
Jul 25, 11 PM $0.895
+0.28%
$34.68 million $28.11 million
Jul 25, 10 PM $0.892
-0.19%
$34.58 million $28.32 million
Jul 25, 9 PM $0.89
-0.94%
$34.5 million $27.95 million
Jul 25, 8 PM $0.898
+0.64%
$34.8 million $28.04 million
Jul 25, 7 PM $0.892
-0.56%
$34.56 million $27.67 million
Jul 25, 6 PM $0.898
+0.62%
$34.79 million $27.67 million
Jul 25, 5 PM $0.893
+0.55%
$34.59 million $27.35 million
Jul 25, 4 PM $0.887
-1.65%
$34.36 million $27.16 million
Jul 25, 3 PM $0.902
+1.35%
$34.94 million $27.18 million
Jul 25, 2 PM $0.891
+0.60%
$34.51 million $27.28 million
Jul 25, 1 PM $0.886
-1.04%
$34.33 million $27.18 million
Jul 25, 12 PM $0.895
-2.08%
$34.69 million $27.43 million
Jul 25, 11 AM $0.918
+1.20%
$35.59 million $27.73 million
Jul 25, 10 AM $0.908
+1.55%
$35.18 million $27.44 million
Jul 25, 9 AM $0.894
-1.10%
$34.63 million $27.01 million
Jul 25, 8 AM $0.904
+0.17%
$35.03 million $27.31 million
Jul 25, 7 AM $0.901
-0.45%
$34.9 million $27.72 million
Jul 25, 6 AM $0.904
+0.83%
$35.02 million $27.84 million
Jul 25, 5 AM $0.896
+0.01%
$34.73 million $27.4 million
Jul 25, 4 AM $0.897
+0.03%
$34.74 million $27.54 million
Jul 25, 3 AM $0.896
-0.23%
$34.74 million $27.52 million
Jul 25, 2 AM $0.898
-0.41%
$34.8 million $27.48 million
Jul 25, 1 AM $0.902
-0.65%
$34.95 million $27.79 million
Jul 25, 12 AM $0.908
-0.05%
$35.18 million $27.92 million
Jul 24, 11 PM $0.907
+0.72%
$35.16 million $27.65 million
Jul 24, 10 PM $0.901
+0.95%
$34.91 million $27.24 million
Jul 24, 9 PM $0.892
+0.90%
$34.56 million $26.99 million
Jul 24, 8 PM $0.884
+0.91%
$34.24 million $26.59 million
Jul 24, 7 PM $0.874
-0.02%
$33.87 million $26.13 million
Jul 24, 6 PM $0.871
+0.15%
$33.77 million $25.9 million
Jul 24, 5 PM $0.87
+0.28%
$33.71 million $25.78 million
Jul 24, 4 PM $0.867
+0.34%
$33.6 million $25.61 million
Jul 24, 3 PM $0.864
-1.11%
$33.48 million $25.18 million
Jul 24, 2 PM $0.873
+0.61%
$33.83 million $25.47 million
Jul 24, 1 PM $0.867
-0.25%
$33.61 million $25.02 million
Jul 24, 12 PM $0.87
+0.51%
$33.7 million $24.77 million
Jul 24, 11 AM $0.866
+0.96%
$33.55 million $24.51 million
Jul 24, 10 AM $0.858
+0.52%
$33.23 million $24.14 million
Jul 24, 9 AM $0.853
-0.09%
$33.07 million $23.85 million