Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $0.466
+0.00%
$18.06 million $120,730
Sep 13, 12 AM $0.466
-0.03%
$18.05 million $121,626
Sep 12, 11 PM $0.466
+0.03%
$18.06 million $127,749
Sep 12, 10 PM $0.466
-0.02%
$18.05 million $137,148
Sep 12, 9 PM $0.466
+0.05%
$18.06 million $156,628
Sep 12, 8 PM $0.466
+0.04%
$18.05 million $178,277
Sep 12, 7 PM $0.466
-0.05%
$18.04 million $184,808
Sep 12, 6 PM $0.466
-0.05%
$18.05 million $325,440
Sep 12, 5 PM $0.466
-0.15%
$18.06 million $330,215
Sep 12, 4 PM $0.467
-0.06%
$18.09 million $349,522
Sep 12, 3 PM $0.467
-0.05%
$18.1 million $377,433
Sep 12, 2 PM $0.467
+0.01%
$18.11 million $408,527
Sep 12, 1 PM $0.467
+0.11%
$18.11 million $461,353
Sep 12, 12 PM $0.467
+0.00%
$18.09 million $546,556
Sep 12, 11 AM $0.467
+0.05%
$18.09 million $628,741
Sep 12, 10 AM $0.467
+0.02%
$18.09 million $633,652
Sep 12, 9 AM $0.467
-0.07%
$18.08 million $639,763
Sep 12, 8 AM $0.467
+0.16%
$18.09 million $640,891
Sep 12, 7 AM $0.466
+0.03%
$18.06 million $645,142
Sep 12, 6 AM $0.466
+0.11%
$18.06 million $647,546
Sep 12, 5 AM $0.465
+0.00%
$18.04 million $652,719
Sep 12, 4 AM $0.466
+0.02%
$18.04 million $662,797
Sep 12, 3 AM $0.465
+0.00%
$18.04 million $678,796
Sep 12, 2 AM $0.465
-0.03%
$18.04 million $688,893
Sep 12, 1 AM $0.466
+0.07%
$18.05 million $689,732
Sep 12, 12 AM $0.466
+0.02%
$18.04 million $697,671
Sep 11, 11 PM $0.465
+0.07%
$18.04 million $708,896
Sep 11, 10 PM $0.465
-0.12%
$18.02 million $710,143
Sep 11, 9 PM $0.466
-0.21%
$18.04 million $695,477
Sep 11, 8 PM $0.467
-0.17%
$18.08 million $685,643
Sep 11, 7 PM $0.467
+0.16%
$18.1 million $694,112
Sep 11, 6 PM $0.467
-0.55%
$18.08 million $559,757
Sep 11, 5 PM $0.47
-0.23%
$18.19 million $542,515
Sep 11, 4 PM $0.47
+0.07%
$18.23 million $537,344
Sep 11, 3 PM $0.47
-0.81%
$18.22 million $528,698
Sep 11, 2 PM $0.474
-0.04%
$18.36 million $508,265
Sep 11, 1 PM $0.474
+2.20%
$18.37 million $412,150
Sep 11, 12 PM $0.464
+0.56%
$17.98 million $359,471
Sep 11, 11 AM $0.461
-0.09%
$17.88 million $330,709
Sep 11, 10 AM $0.462
-0.06%
$17.9 million $331,538
Sep 11, 9 AM $0.462
-0.20%
$17.91 million $328,376
Sep 11, 8 AM $0.463
+0.17%
$17.95 million $325,709
Sep 11, 7 AM $0.463
-0.02%
$17.92 million $317,712
Sep 11, 6 AM $0.463
+0.03%
$17.92 million $323,796
Sep 11, 5 AM $0.462
+0.14%
$17.92 million $331,065
Sep 11, 4 AM $0.462
+0.27%
$17.89 million $331,040
Sep 11, 3 AM $0.46
-0.03%
$17.84 million $309,251
Sep 11, 2 AM $0.461
-0.06%
$17.85 million $305,188
Sep 11, 1 AM $0.461
-0.06%
$17.86 million $306,799
Sep 11, 12 AM $0.461
+0.31%
$17.87 million $323,490