Adshares Historical Data

ADS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 2,608.84
+0.68%
$ 101.09 billion $ 50.61 billion
Jun 11, 12 AM $ 2,594.9
-0.47%
$ 100.55 billion $ 50.89 billion
Jun 10, 11 PM $ 2,607.69
-0.60%
$ 101.05 billion $ 51.37 billion
Jun 10, 10 PM $ 2,622.42
-1.63%
$ 101.62 billion $ 51.78 billion
Jun 10, 9 PM $ 2,663.46
-1.51%
$ 103.21 billion $ 52.76 billion
Jun 10, 8 PM $ 2,701.79
+0.71%
$ 104.69 billion $ 53.26 billion
Jun 10, 7 PM $ 2,684.52
+0.22%
$ 104.02 billion $ 53.26 billion
Jun 10, 6 PM $ 2,672.7
+0.69%
$ 103.57 billion $ 52.88 billion
Jun 10, 5 PM $ 2,655.36
+0.08%
$ 102.89 billion $ 52.49 billion
Jun 10, 4 PM $ 2,661.42
+0.44%
$ 103.13 billion $ 52.25 billion
Jun 10, 3 PM $ 2,640.48
+0.15%
$ 102.32 billion $ 52.11 billion
Jun 10, 2 PM $ 2,637.03
+0.35%
$ 102.18 billion $ 51.88 billion
Jun 10, 1 PM $ 2,633.01
+0.41%
$ 102.03 billion $ 51.8 billion
Jun 10, 12 PM $ 2,618.53
+2.08%
$ 101.47 billion $ 51.38 billion
Jun 10, 11 AM $ 2,572.47
+1.59%
$ 99.68 billion $ 50.3 billion
Jun 10, 10 AM $ 2,530.67
+0.05%
$ 98.06 billion $ 50.23 billion
Jun 10, 9 AM $ 2,537.63
+2.35%
$ 98.33 billion $ 49.77 billion
Jun 10, 8 AM $ 2,474.68
-0.24%
$ 95.89 billion $ 48.72 billion
Jun 10, 7 AM $ 2,481.37
+1.15%
$ 96.15 billion $ 48.72 billion
Jun 10, 6 AM $ 2,457.94
+1.07%
$ 95.24 billion $ 48.56 billion
Jun 10, 5 AM $ 2,426.39
+0.10%
$ 94.02 billion $ 47.62 billion
Jun 10, 4 AM $ 2,436.58
-0.45%
$ 94.42 billion $ 47.47 billion
Jun 10, 3 AM $ 2,446.54
-0.40%
$ 94.8 billion $ 48.05 billion
Jun 10, 2 AM $ 2,452.54
+0.59%
$ 95.04 billion $ 48.41 billion
Jun 10, 1 AM $ 2,437.2
-2.32%
$ 94.44 billion $ 48.06 billion
Jun 10, 12 AM $ 2,493.6
+0.37%
$ 96.63 billion $ 48.73 billion
Jun 9, 11 PM $ 2,487.76
+1.14%
$ 96.4 billion $ 48.66 billion
Jun 9, 10 PM $ 2,459.44
-2.07%
$ 95.3 billion $ 48.31 billion
Jun 9, 9 PM $ 2,513.83
+0.17%
$ 97.41 billion $ 48.44 billion
Jun 9, 8 PM $ 2,510.47
+0.75%
$ 97.28 billion $ 48.85 billion
Jun 9, 7 PM $ 2,490.15
+0.14%
$ 96.49 billion $ 48.87 billion
Jun 9, 6 PM $ 2,487.2
+0.23%
$ 96.38 billion $ 48.45 billion
Jun 9, 5 PM $ 2,481.53
-0.04%
$ 96.16 billion $ 48.11 billion
Jun 9, 4 PM $ 2,484.15
+0.63%
$ 96.26 billion $ 48.48 billion
Jun 9, 3 PM $ 2,467.81
+0.95%
$ 95.63 billion $ 48.14 billion
Jun 9, 2 PM $ 2,443.26
-0.21%
$ 94.68 billion $ 47.74 billion
Jun 9, 1 PM $ 2,445.45
+1.48%
$ 94.76 billion $ 47.64 billion
Jun 9, 12 PM $ 2,405.91
+0.04%
$ 93.23 billion $ 47.16 billion
Jun 9, 11 AM $ 2,405.41
+0.86%
$ 93.21 billion $ 46.61 billion
Jun 9, 10 AM $ 2,383.78
-0.81%
$ 92.37 billion $ 45.79 billion
Jun 9, 9 AM $ 2,404.79
+0.18%
$ 93.18 billion $ 46.16 billion
Jun 9, 8 AM $ 2,396.63
+0.82%
$ 92.87 billion $ 46.47 billion
Jun 9, 7 AM $ 2,377.54
+1.19%
$ 92.13 billion $ 46.56 billion
Jun 9, 6 AM $ 2,350.87
+0.49%
$ 91.1 billion $ 46.22 billion
Jun 9, 5 AM $ 2,338.97
+1.58%
$ 90.63 billion $ 45.78 billion
Jun 9, 4 AM $ 2,305.69
-1.18%
$ 89.34 billion $ 45.23 billion
Jun 9, 3 AM $ 2,320.48
+0.07%
$ 89.92 billion $ 44.19 billion
Jun 9, 2 AM $ 2,318.93
+0.07%
$ 89.86 billion $ 43.97 billion
Jun 9, 1 AM $ 2,315.27
+0.00%
$ 89.72 billion $ 43.96 billion
Jun 9, 12 AM $ 2,315.7
+1.74%
$ 89.73 billion $ 43.08 billion