Adshares Historical Data

ADS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 2,315.7
+1.74%
$ 89.73 billion $ 43.08 billion
Jun 8, 11 PM $ 2,288.87
+1.08%
$ 88.69 billion $ 42.31 billion
Jun 8, 10 PM $ 2,266.66
+1.16%
$ 87.83 billion $ 41.55 billion
Jun 8, 9 PM $ 2,246.49
+0.53%
$ 87.05 billion $ 41.19 billion
Jun 8, 8 PM $ 2,231.15
-0.99%
$ 86.46 billion $ 41.15 billion
Jun 8, 7 PM $ 2,253.9
-0.82%
$ 87.34 billion $ 40.75 billion
Jun 8, 6 PM $ 2,270.13
-0.55%
$ 87.97 billion $ 40.72 billion
Jun 8, 5 PM $ 2,263.67
+1.01%
$ 87.72 billion $ 40.12 billion
Jun 8, 4 PM $ 2,240.67
+0.54%
$ 86.83 billion $ 39.81 billion
Jun 8, 3 PM $ 2,229.14
-1.29%
$ 86.38 billion $ 39.11 billion
Jun 8, 2 PM $ 2,260.68
+1.74%
$ 87.6 billion $ 39.46 billion
Jun 8, 1 PM $ 2,220.2
+1.23%
$ 86.03 billion $ 38.66 billion
Jun 8, 12 PM $ 2,189.77
+0.73%
$ 84.85 billion $ 38.18 billion
Jun 8, 11 AM $ 2,174.54
-1.39%
$ 84.26 billion $ 37.92 billion
Jun 8, 10 AM $ 2,204.33
+2.93%
$ 85.42 billion $ 38.66 billion
Jun 8, 9 AM $ 2,141.33
+1.50%
$ 82.98 billion $ 37.33 billion
Jun 8, 8 AM $ 2,109.92
-0.46%
$ 81.76 billion $ 36.53 billion
Jun 8, 7 AM $ 2,120.98
-0.48%
$ 82.19 billion $ 36.57 billion
Jun 8, 6 AM $ 2,127.69
+1.01%
$ 82.45 billion $ 36.86 billion
Jun 8, 5 AM $ 2,108.03
+0.06%
$ 81.69 billion $ 36.63 billion
Jun 8, 4 AM $ 2,107.73
+1.43%
$ 81.67 billion $ 36.35 billion
Jun 8, 3 AM $ 2,075.68
+0.10%
$ 80.43 billion $ 36.38 billion
Jun 8, 2 AM $ 2,078.53
+1.31%
$ 80.54 billion $ 35.89 billion
Jun 8, 1 AM $ 2,051.16
-0.01%
$ 79.48 billion $ 35.66 billion
Jun 8, 12 AM $ 2,040.28
+0.07%
$ 79.06 billion $ 35.93 billion
Jun 7, 11 PM $ 2,044.64
+0.92%
$ 79.23 billion $ 36.2 billion
Jun 7, 10 PM $ 2,025.9
-0.48%
$ 78.5 billion $ 36.04 billion
Jun 7, 9 PM $ 2,035.05
+0.71%
$ 78.86 billion $ 36.28 billion
Jun 7, 8 PM $ 2,017.49
+0.89%
$ 78.18 billion $ 36.04 billion
Jun 7, 7 PM $ 1,993.99
+0.33%
$ 77.27 billion $ 35.81 billion
Jun 7, 6 PM $ 1,993.18
+1.65%
$ 77.24 billion $ 35.67 billion
Jun 7, 5 PM $ 1,962.15
-0.23%
$ 76.03 billion $ 34.92 billion
Jun 7, 4 PM $ 1,967.22
+0.68%
$ 76.23 billion $ 35.42 billion
Jun 7, 3 PM $ 1,953.78
+0.63%
$ 75.71 billion $ 35.6 billion
Jun 7, 2 PM $ 1,934.5
-0.35%
$ 74.96 billion $ 35.46 billion
Jun 7, 1 PM $ 1,941.23
+0.78%
$ 75.22 billion $ 35.64 billion
Jun 7, 12 PM $ 1,921.36
+1.07%
$ 74.45 billion $ 35.51 billion
Jun 7, 11 AM $ 1,902.54
-0.19%
$ 73.72 billion $ 35.23 billion
Jun 7, 10 AM $ 1,905.26
+1.88%
$ 73.83 billion $ 34.88 billion
Jun 7, 9 AM $ 1,864.46
+0.92%
$ 72.25 billion $ 34.37 billion
Jun 7, 8 AM $ 1,849.55
-0.69%
$ 71.67 billion $ 34.17 billion
Jun 7, 7 AM $ 1,860.66
-0.07%
$ 72.1 billion $ 34.24 billion
Jun 7, 6 AM $ 1,848.88
-0.05%
$ 71.64 billion $ 33.64 billion
Jun 7, 5 AM $ 1,845.91
+0.37%
$ 71.53 billion $ 33.81 billion
Jun 7, 4 AM $ 1,839.19
+2.86%
$ 71.27 billion $ 33.51 billion
Jun 7, 3 AM $ 1,784.59
-0.86%
$ 69.15 billion $ 32.97 billion
Jun 7, 2 AM $ 1,799.87
-0.70%
$ 69.74 billion $ 33.33 billion
Jun 7, 1 AM $ 1,812.45
+1.13%
$ 70.23 billion $ 33.47 billion
Jun 7, 12 AM $ 1,792.69
+1.60%
$ 69.47 billion $ 32.85 billion
Jun 6, 11 PM $ 1,768.96
+0.41%
$ 68.55 billion $ 32.61 billion