Coinranking
Adshares Historical Data
ADS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 9 AM | $0.853 | -0.09% | ||
| Jul 24, 8 AM | $0.854 | -0.29% | ||
| Jul 24, 7 AM | $0.856 | +1.32% | ||
| Jul 24, 6 AM | $0.846 | +0.92% | ||
| Jul 24, 5 AM | $0.837 | +0.16% | ||
| Jul 24, 4 AM | $0.837 | +0.31% | ||
| Jul 24, 3 AM | $0.836 | -0.06% | ||
| Jul 24, 2 AM | $0.836 | -1.28% | ||
| Jul 24, 1 AM | $0.848 | -1.28% | ||
| Jul 24, 12 AM | $0.861 | +2.77% | ||
| Jul 23, 11 PM | $0.838 | +1.11% | ||
| Jul 23, 10 PM | $0.828 | +0.91% | ||
| Jul 23, 9 PM | $0.823 | +0.85% | ||
| Jul 23, 8 PM | $0.816 | -0.83% | ||
| Jul 23, 7 PM | $0.826 | +0.41% | ||
| Jul 23, 6 PM | $0.822 | +0.73% | ||
| Jul 23, 5 PM | $0.817 | -0.28% | ||
| Jul 23, 4 PM | $0.819 | -0.62% | ||
| Jul 23, 3 PM | $0.824 | +0.61% | ||
| Jul 23, 2 PM | $0.82 | +1.87% | ||
| Jul 23, 1 PM | $0.806 | +0.61% | ||
| Jul 23, 12 PM | $0.799 | +1.16% | ||
| Jul 23, 11 AM | $0.79 | +0.91% | ||
| Jul 23, 10 AM | $0.783 | -1.05% | ||
| Jul 23, 9 AM | $0.792 | +1.23% | ||
| Jul 23, 8 AM | $0.782 | -0.95% | ||
| Jul 23, 7 AM | $0.791 | -1.19% | ||
| Jul 23, 6 AM | $0.801 | +0.67% | ||
| Jul 23, 5 AM | $0.795 | +0.34% | ||
| Jul 23, 4 AM | $0.792 | +0.01% | ||
| Jul 23, 3 AM | $0.792 | -1.60% | ||
| Jul 23, 2 AM | $0.803 | +0.46% | ||
| Jul 23, 1 AM | $0.8 | -0.57% | ||
| Jul 23, 12 AM | $0.801 | -0.52% | ||
| Jul 22, 11 PM | $0.805 | +0.55% | ||
| Jul 22, 10 PM | $0.801 | -0.24% | ||
| Jul 22, 9 PM | $0.803 | +0.40% | ||
| Jul 22, 8 PM | $0.799 | -0.45% | ||
| Jul 22, 7 PM | $0.802 | +0.87% | ||
| Jul 22, 6 PM | $0.795 | +0.67% | ||
| Jul 22, 5 PM | $0.79 | -0.50% | ||
| Jul 22, 4 PM | $0.794 | +0.06% | ||
| Jul 22, 3 PM | $0.793 | +0.81% | ||
| Jul 22, 2 PM | $0.787 | +0.87% | ||
| Jul 22, 1 PM | $0.779 | -0.14% | ||
| Jul 22, 12 PM | $0.784 | +0.74% | ||
| Jul 22, 11 AM | $0.778 | +1.60% | ||
| Jul 22, 10 AM | $0.766 | +1.03% | ||
| Jul 22, 9 AM | $0.758 | +0.11% | ||
| Jul 22, 8 AM | $0.757 | -0.81% | ||