Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $2,850.03
+9.31%
$110.44 billion $56.81 billion
Jun 10, 2026 $2,607.69
+4.96%
$101.05 billion $51.37 billion
Jun 9, 2026 $2,487.76
+9.30%
$96.4 billion $48.66 billion
Jun 8, 2026 $2,288.87
+12.27%
$88.69 billion $42.31 billion
Jun 7, 2026 $2,044.64
+15.88%
$79.23 billion $36.2 billion
Jun 6, 2026 $1,768.96
+8.06%
$68.55 billion $32.61 billion
Jun 5, 2026 $1,635.04
+7.34%
$63.36 billion $29.45 billion
Jun 4, 2026 $1,524.37
+6.48%
$59.07 billion $28.66 billion
Jun 3, 2026 $1,431.37
+10.00%
$55.47 billion $24.67 billion
Jun 2, 2026 $1,301.21
+0.33%
$50.42 billion $25.31 billion
Jun 1, 2026 $1,296.58
-6.83%
$50.24 billion $22.38 billion
May 31, 2026 $1,391.65
+16.23%
$53.93 billion $14.33 billion
May 30, 2026 $1,197.3
+6.77%
$46.39 billion $11.45 billion
May 29, 2026 $1,121.86
+9.06%
$43.45 billion $14.32 billion
May 28, 2026 $1,025.98
+8.31%
$39.89 billion $15.26 billion
May 27, 2026 $947.84
+8.22%
$36.73 billion $11.1 billion
May 26, 2026 $875.76
+18.23%
$33.96 billion $17.05 billion
May 25, 2026 $743.61
+5.67%
$28.7 billion $15.03 billion
May 24, 2026 $703.87
+13.36%
$27.39 billion $14.73 billion
May 23, 2026 $620.24
+1.00%
$24.1 billion $12.76 billion
May 22, 2026 $614.34
+12.69%
$23.78 billion $13.65 billion
May 21, 2026 $545.96
+12.06%
$21.16 billion $12.08 billion
May 20, 2026 $487.16
+14.95%
$18.88 billion $10.24 billion
May 19, 2026 $424.47
+2.90%
$16.42 billion $8.76 billion
May 18, 2026 $412.49
+15.38%
$16.02 billion $8.41 billion
May 17, 2026 $357.46
+25.15%
$13.85 billion $7.32 billion
May 16, 2026 $285.44
+9.76%
$11.16 billion $5.71 billion
May 15, 2026 $260.61
-1.84%
$10.1 billion $5.5 billion
May 14, 2026 $265.09
+8.63%
$10.27 billion $5.53 billion
May 13, 2026 $244.29
+10.44%
$9.47 billion $5.11 billion
May 12, 2026 $221.93
+6.18%
$8.6 billion $4.72 billion
May 11, 2026 $209.2
+12.03%
$8.11 billion $4.62 billion
May 10, 2026 $187.16
+18.26%
$7.25 billion $3.99 billion
May 9, 2026 $157.99
+18.19%
$6.12 billion $3.42 billion
May 8, 2026 $133.69
+11.02%
$5.18 billion $3.12 billion
May 7, 2026 $120.51
+9.36%
$4.67 billion $2.79 billion
May 6, 2026 $110.17
+11.54%
$4.27 billion $2.63 billion
May 5, 2026 $98.72
+4.72%
$3.83 billion $2.27 billion
May 4, 2026 $94.26
+11.90%
$3.65 billion $2.15 billion
May 3, 2026 $84.53
+12.65%
$3.28 billion $1.89 billion
May 2, 2026 $75.13
+5.97%
$2.91 billion $1.62 billion
May 1, 2026 $70.86
+18.97%
$2.75 billion $1.55 billion
Apr 30, 2026 $59.45
+16.26%
$2.31 billion $1.27 billion
Apr 29, 2026 $50.98
+3.33%
$1.98 billion $1.09 billion
Apr 28, 2026 $49.37
+9.16%
$1.91 billion $1.11 billion
Apr 27, 2026 $45.22
+1.74%
$1.75 billion $937.84 million
Apr 26, 2026 $44.43
+11.15%
$1.72 billion $996.44 million
Apr 25, 2026 $39.98
+4.47%
$1.55 billion $894.96 million
Apr 24, 2026 $38.3
+16.68%
$1.48 billion $875.81 million
Apr 23, 2026 $32.81
+15.84%
$1.27 billion $721.19 million