Coinranking
Adshares Historical Data
ADS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 3 AM | $ 1.27 | -0.30% | ||
| Aug 1, 2 AM | $ 1.27 | +1.60% | ||
| Aug 1, 1 AM | $ 1.25 | +1.59% | ||
| Aug 1, 12 AM | $ 1.23 | +0.32% | ||
| Jul 31, 11 PM | $ 1.23 | +1.13% | ||
| Jul 31, 10 PM | $ 1.21 | +0.79% | ||
| Jul 31, 9 PM | $ 1.21 | -0.83% | ||
| Jul 31, 8 PM | $ 1.22 | +0.67% | ||
| Jul 31, 7 PM | $ 1.21 | -1.37% | ||
| Jul 31, 6 PM | $ 1.23 | +2.10% | ||
| Jul 31, 5 PM | $ 1.21 | -0.43% | ||
| Jul 31, 4 PM | $ 1.21 | -1.29% | ||
| Jul 31, 3 PM | $ 1.23 | +0.18% | ||
| Jul 31, 2 PM | $ 1.23 | +0.71% | ||
| Jul 31, 1 PM | $ 1.22 | +0.30% | ||
| Jul 31, 12 PM | $ 1.21 | -0.34% | ||
| Jul 31, 11 AM | $ 1.22 | -0.58% | ||
| Jul 31, 10 AM | $ 1.22 | +0.53% | ||
| Jul 31, 9 AM | $ 1.21 | +0.32% | ||
| Jul 31, 8 AM | $ 1.21 | -0.31% | ||
| Jul 31, 7 AM | $ 1.21 | +0.65% | ||
| Jul 31, 6 AM | $ 1.2 | +0.07% | ||
| Jul 31, 5 AM | $ 1.2 | +0.38% | ||
| Jul 31, 4 AM | $ 1.2 | +1.27% | ||
| Jul 31, 3 AM | $ 1.18 | -0.35% | ||
| Jul 31, 2 AM | $ 1.19 | +0.38% | ||
| Jul 31, 1 AM | $ 1.18 | +2.15% | ||
| Jul 31, 12 AM | $ 1.15 | +0.68% | ||
| Jul 30, 11 PM | $ 1.15 | -0.57% | ||
| Jul 30, 10 PM | $ 1.15 | -0.38% | ||
| Jul 30, 9 PM | $ 1.16 | +0.36% | ||
| Jul 30, 8 PM | $ 1.16 | -0.13% | ||
| Jul 30, 7 PM | $ 1.16 | +1.89% | ||
| Jul 30, 6 PM | $ 1.14 | -0.47% | ||
| Jul 30, 5 PM | $ 1.14 | -0.61% | ||
| Jul 30, 4 PM | $ 1.15 | +0.68% | ||
| Jul 30, 3 PM | $ 1.14 | +0.72% | ||
| Jul 30, 2 PM | $ 1.14 | +1.16% | ||
| Jul 30, 1 PM | $ 1.12 | +0.00% | ||
| Jul 30, 12 PM | $ 1.13 | +0.18% | ||
| Jul 30, 11 AM | $ 1.12 | -1.06% | ||
| Jul 30, 10 AM | $ 1.14 | +0.30% | ||
| Jul 30, 9 AM | $ 1.13 | +0.88% | ||
| Jul 30, 8 AM | $ 1.12 | +1.87% | ||
| Jul 30, 7 AM | $ 1.1 | +0.98% | ||
| Jul 30, 6 AM | $ 1.09 | +0.96% | ||
| Jul 30, 5 AM | $ 1.08 | +0.10% | ||
| Jul 30, 4 AM | $ 1.07 | -0.31% | ||
| Jul 30, 3 AM | $ 1.07 | -0.10% | ||
| Jul 30, 2 AM | $ 1.07 | -0.65% | ||