Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 4 AM $0.437
+0.11%
$16.93 million $395,827
Nov 3, 3 AM $0.437
+0.04%
$16.92 million $398,179
Nov 3, 2 AM $0.436
-0.23%
$16.91 million $402,069
Nov 3, 1 AM $0.438
+0.06%
$16.96 million $402,251
Nov 3, 12 AM $0.437
+0.16%
$16.94 million $418,451
Nov 2, 11 PM $0.436
-0.08%
$16.91 million $424,580
Nov 2, 10 PM $0.437
-0.02%
$16.93 million $425,147
Nov 2, 9 PM $0.437
+0.13%
$16.93 million $424,085
Nov 2, 8 PM $0.436
-0.06%
$16.91 million $400,172
Nov 2, 7 PM $0.437
-0.07%
$16.92 million $383,233
Nov 2, 6 PM $0.437
-0.14%
$16.92 million $371,487
Nov 2, 5 PM $0.437
-0.33%
$16.95 million $356,086
Nov 2, 4 PM $0.439
-0.12%
$17 million $327,403
Nov 2, 3 PM $0.439
-0.29%
$17.02 million $312,225
Nov 2, 2 PM $0.44
-0.06%
$17.07 million $276,167
Nov 2, 1 PM $0.441
+0.18%
$17.08 million $260,174
Nov 2, 12 PM $0.44
-0.06%
$17.05 million $244,463
Nov 2, 11 AM $0.44
-0.09%
$17.06 million $241,871
Nov 2, 10 AM $0.441
-0.10%
$17.07 million $236,348
Nov 2, 9 AM $0.441
-0.15%
$17.09 million $233,498
Nov 2, 8 AM $0.442
+0.25%
$17.12 million $229,636
Nov 2, 7 AM $0.441
-0.06%
$17.07 million $220,864
Nov 2, 6 AM $0.441
-0.14%
$17.08 million $214,489
Nov 2, 5 AM $0.442
-0.03%
$17.11 million $216,281
Nov 2, 4 AM $0.442
-0.24%
$17.12 million $210,653
Nov 2, 3 AM $0.443
+0.29%
$17.16 million $201,405
Nov 2, 2 AM $0.442
+0.06%
$17.11 million $183,122
Nov 2, 1 AM $0.441
+0.40%
$17.1 million $178,027
Nov 2, 12 AM $0.44
-0.16%
$17.03 million $159,218
Nov 1, 11 PM $0.44
+0.37%
$17.05 million $150,524
Nov 1, 10 PM $0.438
-0.11%
$16.99 million $135,955
Nov 1, 9 PM $0.439
+0.01%
$17.01 million $135,927
Nov 1, 8 PM $0.439
+0.11%
$17 million $133,191
Nov 1, 7 PM $0.438
-0.11%
$16.98 million $131,087
Nov 1, 6 PM $0.439
-0.04%
$17.01 million $125,869
Nov 1, 5 PM $0.439
-0.07%
$17.02 million $126,738
Nov 1, 4 PM $0.439
+0.05%
$17.03 million $130,743
Nov 1, 3 PM $0.439
-0.03%
$17.02 million $132,759
Nov 1, 2 PM $0.439
+0.07%
$17.03 million $134,749
Nov 1, 1 PM $0.439
+0.11%
$17.02 million $129,916
Nov 1, 12 PM $0.439
-0.13%
$17 million $128,998
Nov 1, 11 AM $0.439
-0.05%
$17.02 million $125,114
Nov 1, 10 AM $0.439
-0.02%
$17.03 million $126,873
Nov 1, 9 AM $0.44
-0.08%
$17.04 million $129,196
Nov 1, 8 AM $0.44
+0.19%
$17.05 million $125,799
Nov 1, 7 AM $0.439
-0.05%
$17.01 million $124,385
Nov 1, 6 AM $0.439
+0.03%
$17.02 million $127,861
Nov 1, 5 AM $0.439
+0.02%
$17.01 million $126,605
Nov 1, 4 AM $0.439
+0.00%
$17.01 million $130,191
Nov 1, 3 AM $0.439
+0.08%
$17.01 million $131,101