Adshares Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 4,652.28
+0.77%
$ 180.27 billion $ 93.9 billion
Jun 15, 11 PM $ 4,632.07
-1.04%
$ 179.49 billion $ 93.65 billion
Jun 15, 10 PM $ 4,679.87
+2.57%
$ 181.34 billion $ 93.42 billion
Jun 15, 9 PM $ 4,568.46
+1.67%
$ 177.03 billion $ 92.66 billion
Jun 15, 8 PM $ 4,486.67
+0.09%
$ 173.86 billion $ 90.24 billion
Jun 15, 7 PM $ 4,507.4
-0.72%
$ 174.66 billion $ 90.83 billion
Jun 15, 6 PM $ 4,535.26
+2.00%
$ 175.74 billion $ 90.35 billion
Jun 15, 5 PM $ 4,447.09
-0.49%
$ 172.32 billion $ 89.4 billion
Jun 15, 4 PM $ 4,479.81
+1.79%
$ 173.59 billion $ 89 billion
Jun 15, 3 PM $ 4,403.49
+0.13%
$ 170.63 billion $ 87.37 billion
Jun 15, 2 PM $ 4,393.92
+0.40%
$ 170.26 billion $ 86.53 billion
Jun 15, 1 PM $ 4,391.46
-0.88%
$ 170.17 billion $ 86.06 billion
Jun 15, 12 PM $ 4,429.4
-1.14%
$ 171.64 billion $ 85.71 billion
Jun 15, 11 AM $ 4,476.91
-2.44%
$ 173.48 billion $ 86.07 billion
Jun 15, 10 AM $ 4,590.85
+1.13%
$ 177.89 billion $ 86.82 billion
Jun 15, 9 AM $ 4,539.9
-0.61%
$ 175.92 billion $ 86.54 billion
Jun 15, 8 AM $ 4,575.09
+2.74%
$ 177.28 billion $ 85.84 billion
Jun 15, 7 AM $ 4,457.86
+0.81%
$ 172.74 billion $ 84.36 billion
Jun 15, 6 AM $ 4,420.18
+1.79%
$ 171.28 billion $ 84.15 billion
Jun 15, 5 AM $ 4,343.89
+1.46%
$ 168.32 billion $ 81.41 billion
Jun 15, 4 AM $ 4,275.82
+0.48%
$ 165.69 billion $ 81.69 billion
Jun 15, 3 AM $ 4,251.68
+2.93%
$ 164.75 billion $ 80.43 billion
Jun 15, 2 AM $ 4,130.78
+2.04%
$ 160.07 billion $ 78.75 billion
Jun 15, 1 AM $ 4,044.82
+1.51%
$ 156.74 billion $ 77.12 billion
Jun 15, 12 AM $ 3,985.28
+0.12%
$ 154.43 billion $ 76.5 billion
Jun 14, 11 PM $ 3,977.74
+0.14%
$ 154.14 billion $ 75.61 billion
Jun 14, 10 PM $ 3,974.74
+1.80%
$ 154.02 billion $ 75.24 billion
Jun 14, 9 PM $ 3,903.14
-0.30%
$ 151.25 billion $ 73.48 billion
Jun 14, 8 PM $ 3,915.37
+2.16%
$ 151.72 billion $ 73.76 billion
Jun 14, 7 PM $ 3,821.21
+0.86%
$ 148.07 billion $ 71.47 billion
Jun 14, 6 PM $ 3,782.65
+1.24%
$ 146.58 billion $ 71.52 billion
Jun 14, 5 PM $ 3,743.03
-1.84%
$ 145.04 billion $ 71.58 billion
Jun 14, 4 PM $ 3,814.45
-0.57%
$ 147.81 billion $ 72.53 billion
Jun 14, 3 PM $ 3,836.74
+1.18%
$ 148.67 billion $ 72.77 billion
Jun 14, 2 PM $ 3,780.93
+0.45%
$ 146.51 billion $ 72.49 billion
Jun 14, 1 PM $ 3,753.59
-1.47%
$ 145.45 billion $ 72.44 billion
Jun 14, 12 PM $ 3,814.11
+4.16%
$ 147.8 billion $ 72.75 billion
Jun 14, 11 AM $ 3,663.3
-0.26%
$ 141.95 billion $ 70.92 billion
Jun 14, 10 AM $ 3,676.72
+1.00%
$ 142.47 billion $ 71.47 billion
Jun 14, 9 AM $ 3,637.84
-0.81%
$ 140.97 billion $ 70.7 billion
Jun 14, 8 AM $ 3,666.83
+2.64%
$ 142.09 billion $ 71.44 billion
Jun 14, 7 AM $ 3,580.12
+0.14%
$ 138.73 billion $ 70.32 billion
Jun 14, 6 AM $ 3,582.14
+0.00%
$ 138.81 billion $ 69.72 billion
Jun 14, 5 AM $ 3,579.09
+2.06%
$ 138.69 billion $ 69.36 billion
Jun 14, 4 AM $ 3,504.49
-1.42%
$ 135.8 billion $ 68.57 billion
Jun 14, 3 AM $ 3,543.98
-0.86%
$ 137.33 billion $ 68.73 billion
Jun 14, 2 AM $ 3,576.51
+1.69%
$ 138.59 billion $ 68.65 billion
Jun 14, 1 AM $ 3,517.57
-0.33%
$ 136.3 billion $ 68.08 billion
Jun 14, 12 AM $ 3,537.67
+2.03%
$ 137.08 billion $ 67.41 billion
Jun 13, 11 PM $ 3,470.19
+0.60%
$ 134.47 billion $ 66.56 billion