Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.463
+0.04%
$17.94 million $539,251
Sep 15, 11 AM $0.463
-0.11%
$17.92 million $544,069
Sep 15, 10 AM $0.463
+0.08%
$17.94 million $544,318
Sep 15, 9 AM $0.463
+0.04%
$17.93 million $540,916
Sep 15, 8 AM $0.462
-0.01%
$17.92 million $547,342
Sep 15, 7 AM $0.463
-0.25%
$17.92 million $549,127
Sep 15, 6 AM $0.464
-0.28%
$17.97 million $547,676
Sep 15, 5 AM $0.465
+0.07%
$18.02 million $556,440
Sep 15, 4 AM $0.465
-0.12%
$18.01 million $548,525
Sep 15, 3 AM $0.465
-0.23%
$18.03 million $552,450
Sep 15, 2 AM $0.466
-0.08%
$18.07 million $558,439
Sep 15, 1 AM $0.467
+0.03%
$18.09 million $577,823
Sep 15, 12 AM $0.467
-0.08%
$18.09 million $583,086
Sep 14, 11 PM $0.467
-0.39%
$18.1 million $602,165
Sep 14, 10 PM $0.469
-0.23%
$18.17 million $612,156
Sep 14, 9 PM $0.47
-0.48%
$18.22 million $626,148
Sep 14, 8 PM $0.472
+0.46%
$18.31 million $600,736
Sep 14, 7 PM $0.47
+0.01%
$18.23 million $498,720
Sep 14, 6 PM $0.47
+0.18%
$18.23 million $486,944
Sep 14, 5 PM $0.47
+0.11%
$18.19 million $372,653
Sep 14, 4 PM $0.469
+0.38%
$18.18 million $363,169
Sep 14, 3 PM $0.468
+0.19%
$18.12 million $346,300
Sep 14, 2 PM $0.467
+0.08%
$18.09 million $333,817
Sep 14, 1 PM $0.466
+0.13%
$18.07 million $325,200
Sep 14, 12 PM $0.466
-0.05%
$18.05 million $293,840
Sep 14, 11 AM $0.466
-0.11%
$18.06 million $286,927
Sep 14, 10 AM $0.467
-0.23%
$18.08 million $288,273
Sep 14, 9 AM $0.468
+0.27%
$18.13 million $291,608
Sep 14, 8 AM $0.466
-0.10%
$18.08 million $306,935
Sep 14, 7 AM $0.467
+0.16%
$18.09 million $303,345
Sep 14, 6 AM $0.466
+0.02%
$18.06 million $297,161
Sep 14, 5 AM $0.466
-0.02%
$18.06 million $282,889
Sep 14, 4 AM $0.466
+0.05%
$18.06 million $280,030
Sep 14, 3 AM $0.466
+0.00%
$18.05 million $274,075
Sep 14, 2 AM $0.466
+0.47%
$18.05 million $263,450
Sep 14, 1 AM $0.464
+0.20%
$17.97 million $245,392
Sep 14, 12 AM $0.463
+0.08%
$17.93 million $225,042
Sep 13, 11 PM $0.462
+0.03%
$17.92 million $197,483
Sep 13, 10 PM $0.462
-0.70%
$17.91 million $181,907
Sep 13, 9 PM $0.466
-0.06%
$18.04 million $156,812
Sep 13, 8 PM $0.466
+0.19%
$18.05 million $158,501
Sep 13, 7 PM $0.465
-0.09%
$18.02 million $162,117
Sep 13, 6 PM $0.465
+0.04%
$18.03 million $159,622
Sep 13, 5 PM $0.465
-0.01%
$18.02 million $184,436
Sep 13, 4 PM $0.465
+0.19%
$18.01 million $181,925
Sep 13, 3 PM $0.464
-0.04%
$17.97 million $174,265
Sep 13, 2 PM $0.464
+0.29%
$17.98 million $171,915
Sep 13, 1 PM $0.463
+0.06%
$17.93 million $168,488
Sep 13, 12 PM $0.462
-0.05%
$17.92 million $164,888
Sep 13, 11 AM $0.463
+0.11%
$17.92 million $162,035