Adshares Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 6,932.06
+0.03%
$ 268.75 billion $ 150.92 billion
3:01 AM $ 6,930.8
+0.05%
$ 268.75 billion $ 151.05 billion
2:59 AM $ 6,962.43
-0.41%
$ 269.79 billion $ 150.68 billion
2:58 AM $ 6,970.13
+0.00%
$ 269.79 billion $ 150.68 billion
2:57 AM $ 6,966.4
-0.07%
$ 269.79 billion $ 150.46 billion
2:56 AM $ 6,985.1
+0.82%
$ 269.79 billion $ 150.46 billion
2:55 AM $ 6,926.88
-0.25%
$ 269.79 billion $ 150.42 billion
2:54 AM $ 6,912.84
-0.44%
$ 267.87 billion $ 150.52 billion
2:53 AM $ 6,935.82
+0.00%
$ 267.87 billion $ 150.73 billion
2:52 AM $ 6,953.36
+0.00%
$ 267.87 billion $ 150.73 billion
2:51 AM $ 6,946.93
+0.00%
$ 267.87 billion $ 150.58 billion
2:50 AM $ 6,951.25
+0.00%
$ 267.87 billion $ 150.71 billion
2:49 AM $ 6,949.09
+0.41%
$ 269.28 billion $ 150.71 billion
2:48 AM $ 6,922.76
+0.00%
$ 269.28 billion $ 150.61 billion
2:47 AM $ 6,924.35
+0.00%
$ 269.28 billion $ 150.62 billion
2:46 AM $ 6,925.14
-0.02%
$ 269.28 billion $ 150.62 billion
2:44 AM $ 6,927.56
-0.24%
$ 268.44 billion $ 150.46 billion
2:43 AM $ 6,944.09
+0.71%
$ 268.44 billion $ 150.2 billion
2:42 AM $ 6,893.13
-0.06%
$ 268.44 billion $ 150.35 billion
2:41 AM $ 6,902.9
+0.07%
$ 268.44 billion $ 150.23 billion
2:40 AM $ 6,895.65
+0.00%
$ 268.44 billion $ 150.23 billion
2:39 AM $ 6,898.68
+0.58%
$ 267.32 billion $ 150.22 billion
2:38 AM $ 6,860.96
-0.16%
$ 267.32 billion $ 150.44 billion
2:37 AM $ 6,866.69
-0.26%
$ 267.32 billion $ 150.63 billion
2:35 AM $ 6,882.23
-0.09%
$ 267.32 billion $ 150.73 billion
2:34 AM $ 6,918.64
+0.21%
$ 268.1 billion $ 150.96 billion
2:33 AM $ 6,905.24
-0.09%
$ 268.1 billion $ 151.02 billion
2:32 AM $ 6,922.94
-0.14%
$ 268.1 billion $ 151.02 billion
2:31 AM $ 6,940.48
+0.00%
$ 268.1 billion $ 151.14 billion
2:30 AM $ 6,941.92
-0.02%
$ 268.1 billion $ 151.15 billion
2:28 AM $ 6,950.94
+0.06%
$ 269.35 billion $ 151.14 billion
2:27 AM $ 6,938.3
+0.00%
$ 269.35 billion $ 151.1 billion
2:26 AM $ 6,928.31
-0.09%
$ 269.35 billion $ 151.06 billion
2:25 AM $ 6,938.82
+0.00%
$ 269.35 billion $ 151.06 billion
2:24 AM $ 6,910.39
-0.19%
$ 267.78 billion $ 151.06 billion
2:23 AM $ 6,923.99
+0.00%
$ 267.78 billion $ 151.07 billion
2:22 AM $ 6,917.67
+0.10%
$ 267.78 billion $ 151.23 billion
2:21 AM $ 6,903.53
-0.01%
$ 267.78 billion $ 151.23 billion
2:20 AM $ 6,908.5
+0.00%
$ 267.78 billion $ 151.39 billion
2:19 AM $ 6,907.2
+0.03%
$ 267.65 billion $ 151.39 billion
2:18 AM $ 6,906.08
+0.00%
$ 267.65 billion $ 151.41 billion
2:17 AM $ 6,899.28
+0.04%
$ 267.65 billion $ 151.56 billion
2:16 AM $ 6,898.26
-0.17%
$ 267.65 billion $ 151.77 billion
2:15 AM $ 6,905.6
+0.00%
$ 267.65 billion $ 151.77 billion
2:14 AM $ 6,915.72
+0.00%
$ 267.98 billion $ 151.88 billion
2:13 AM $ 6,918.04
-0.08%
$ 267.98 billion $ 151.88 billion
2:12 AM $ 6,922.94
-0.31%
$ 267.98 billion $ 151.94 billion
2:11 AM $ 6,948.46
+0.01%
$ 267.98 billion $ 151.94 billion
2:10 AM $ 6,955.59
+0.03%
$ 267.98 billion $ 152.08 billion
2:09 AM $ 6,954.29
-0.04%
$ 269.48 billion $ 152.05 billion