Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 AM $0.481
+0.00%
$18.63 million $467,699
9:10 AM $0.481
+0.00%
$18.64 million $470,966
9:09 AM $0.481
-0.03%
$18.64 million $469,563
9:07 AM $0.481
+0.00%
$18.64 million $466,426
9:03 AM $0.481
+0.00%
$18.62 million $466,462
8:59 AM $0.48
+0.00%
$18.62 million $466,685
8:55 AM $0.481
+0.00%
$18.62 million $469,655
8:48 AM $0.481
+0.00%
$18.63 million $470,574
8:40 AM $0.481
+0.00%
$18.63 million $470,574
8:38 AM $0.481
+0.00%
$18.63 million $466,302
8:36 AM $0.481
+0.00%
$18.63 million $466,236
8:35 AM $0.481
+0.01%
$18.63 million $466,058
8:34 AM $0.481
+0.00%
$18.62 million $465,137
8:26 AM $0.48
+0.00%
$18.61 million $465,615
8:24 AM $0.48
+0.00%
$18.61 million $465,400
8:21 AM $0.48
+0.01%
$18.61 million $466,465
8:20 AM $0.48
+0.07%
$18.61 million $465,738
8:14 AM $0.479
+0.00%
$18.58 million $465,143
8:12 AM $0.479
+0.00%
$18.58 million $465,349
8:09 AM $0.479
+0.00%
$18.57 million $465,322
8:08 AM $0.479
+0.01%
$18.57 million $466,124
8:07 AM $0.479
+0.00%
$18.57 million $465,415
8:04 AM $0.479
+0.00%
$18.56 million $467,606
8:02 AM $0.479
+0.00%
$18.56 million $467,606
8:01 AM $0.479
+0.00%
$18.56 million $468,103
8:00 AM $0.479
+0.00%
$18.56 million $467,892
7:56 AM $0.479
+0.00%
$18.56 million $467,939
7:54 AM $0.479
+0.00%
$18.56 million $467,101
7:52 AM $0.479
+0.00%
$18.56 million $467,067
7:46 AM $0.479
+0.00%
$18.56 million $466,568
7:45 AM $0.479
+0.00%
$18.56 million $467,567
7:44 AM $0.479
+0.00%
$18.56 million $467,264
7:38 AM $0.479
-0.02%
$18.56 million $467,117
7:32 AM $0.479
+0.00%
$18.56 million $467,566
7:30 AM $0.479
+0.00%
$18.56 million $467,068
7:28 AM $0.479
+0.00%
$18.57 million $467,781
7:23 AM $0.479
+0.00%
$18.57 million $468,407
7:22 AM $0.479
+0.00%
$18.57 million $468,447
7:21 AM $0.479
-0.01%
$18.57 million $468,238
7:18 AM $0.479
+0.00%
$18.58 million $468,613
7:17 AM $0.479
+0.02%
$18.58 million $468,092
7:16 AM $0.479
+0.00%
$18.58 million $467,603
7:10 AM $0.479
+0.00%
$18.56 million $467,196
7:04 AM $0.479
+0.00%
$18.56 million $472,146
6:55 AM $0.479
+0.00%
$18.56 million $475,649
6:37 AM $0.479
+0.00%
$18.56 million $475,872
6:35 AM $0.479
+0.00%
$18.56 million $475,267
6:31 AM $0.479
+0.00%
$18.55 million $475,147
6:28 AM $0.479
+0.00%
$18.55 million $475,135
6:27 AM $0.479
+0.00%
$18.55 million $474,723