Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 PM $0.434
+0.00%
$16.8 million $475,542
11:18 PM $0.433
+0.00%
$16.8 million $495,387
11:05 PM $0.433
+0.00%
$16.81 million $510,536
11:00 PM $0.434
+0.00%
$16.81 million $516,222
10:59 PM $0.434
+0.00%
$16.81 million $517,686
10:46 PM $0.434
-0.01%
$16.81 million $520,964
10:43 PM $0.434
+0.00%
$16.81 million $520,570
10:42 PM $0.434
+0.00%
$16.81 million $520,190
10:41 PM $0.434
+0.00%
$16.81 million $520,164
10:40 PM $0.434
+0.00%
$16.81 million $520,574
10:37 PM $0.434
+0.00%
$16.81 million $522,890
10:34 PM $0.434
+0.00%
$16.81 million $523,071
10:29 PM $0.434
+0.00%
$16.81 million $525,571
10:22 PM $0.434
+0.00%
$16.81 million $531,870
10:18 PM $0.434
+0.00%
$16.81 million $531,881
10:16 PM $0.434
+0.00%
$16.81 million $535,194
10:13 PM $0.434
+0.00%
$16.81 million $538,402
10:10 PM $0.434
+0.00%
$16.81 million $537,590
10:07 PM $0.434
+0.01%
$16.82 million $537,516
10:05 PM $0.434
+0.00%
$16.82 million $537,176
10:03 PM $0.434
+0.00%
$16.82 million $538,383
10:02 PM $0.434
+0.00%
$16.82 million $535,915
10:01 PM $0.434
+0.00%
$16.82 million $535,798
10:00 PM $0.434
+0.06%
$16.82 million $536,723
9:59 PM $0.433
+0.00%
$16.79 million $536,662
9:58 PM $0.433
+0.02%
$16.79 million $536,147
9:57 PM $0.433
+0.00%
$16.79 million $536,220
9:56 PM $0.433
+0.00%
$16.79 million $535,715
9:55 PM $0.433
+0.00%
$16.79 million $535,670
9:54 PM $0.433
+0.00%
$16.77 million $535,751
9:48 PM $0.433
+0.00%
$16.77 million $538,497
9:45 PM $0.433
+0.00%
$16.77 million $539,425
9:41 PM $0.433
+0.00%
$16.77 million $540,701
9:40 PM $0.433
+0.00%
$16.77 million $540,639
9:39 PM $0.433
+0.00%
$16.76 million $542,645
9:31 PM $0.433
+0.00%
$16.77 million $544,430
9:30 PM $0.433
+0.00%
$16.77 million $545,232
9:28 PM $0.433
+0.00%
$16.77 million $546,498
9:26 PM $0.433
+0.00%
$16.77 million $546,347
9:19 PM $0.433
+0.00%
$16.78 million $551,397
9:15 PM $0.433
+0.00%
$16.78 million $552,181
9:12 PM $0.433
+0.00%
$16.78 million $553,002
9:05 PM $0.433
+0.00%
$16.78 million $559,430
9:02 PM $0.433
+0.00%
$16.78 million $562,821
9:00 PM $0.433
+0.00%
$16.78 million $563,789
8:55 PM $0.433
-0.01%
$16.78 million $565,581
8:52 PM $0.433
+0.00%
$16.78 million $566,454
8:49 PM $0.433
+0.00%
$16.78 million $568,025
8:37 PM $0.433
+0.00%
$16.78 million $569,972
8:35 PM $0.433
+0.00%
$16.78 million $570,183