Coinranking
Adshares Historical Data
ADS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.21 | -0.43% | ||
| Sep 30 | $0.21 | +8.66% | ||
| Sep 23 | $0.228 | +10.81% | ||
| Sep 16 | $0.207 | +6.24% | ||
| Sep 9 | $0.207 | -2.20% | ||
| Sep 2 | $0.207 | -7.86% | ||
| Aug 26 | $0.224 | -1.95% | ||
| Aug 19 | $0.231 | +5.87% | ||
| Aug 12 | $0.215 | -6.42% | ||
| Aug 5 | $0.233 | +5.54% | ||
| Jul 29 | $0.221 | +123.29% | ||
| Jul 22 | $0.31 | -17.09% | ||
| Jul 15 | $0.402 | +8.93% | ||
| Jul 8 | $0.374 | +7.73% | ||
| Jul 1 | $0.365 | -4.51% | ||
| Jun 24 | $0.396 | -7.40% | ||
| Jun 17 | $0.425 | -9.89% | ||
| Jun 10 | $0.471 | -8.88% | ||
| Jun 3 | $0.507 | +34.45% | ||
| May 27 | $0.374 | -4.48% | ||
| May 20 | $0.384 | +243.76% | ||
| May 13 | $0.364 | -5.30% | ||
| May 6 | $0.381 | -6.02% | ||
| Apr 29 | $0.406 | -2.55% | ||
| Apr 22 | $0.413 | +1.27% | ||
| Apr 15 | $0.432 | +17.11% | ||
| Apr 8 | $0.367 | -18.81% | ||
| Apr 1 | $0.46 | -3.36% | ||
| Mar 25 | $0.466 | +5.88% | ||
| Mar 18 | $0.452 | -0.19% | ||
| Mar 11 | $0.454 | -28.76% | ||
| Mar 4 | $0.672 | +63.09% | ||
| Feb 26 | $0.412 | -28.88% | ||
| Feb 19 | $0.579 | +17.88% | ||
| Feb 12 | $0.492 | +28.86% | ||
| Feb 5 | $0.386 | +11.11% | ||
| Jan 29 | $0.347 | +1.11% | ||
| Jan 22 | $0.346 | -9.49% | ||
| Jan 15 | $0.373 | +1.37% | ||
| Jan 8 | $0.372 | -0.10% | ||
| Jan 1 | $0.375 | +2.00% | ||
| Dec 25 | $0.375 | -5.59% | ||
| Dec 18 | $0.422 | +7.96% | ||
| Dec 11 | $0.396 | -12.69% | ||
| Dec 4 | $0.512 | +18.52% | ||
| Nov 27 | $0.432 | -33.65% | ||
| Nov 20 | $0.638 | -3.86% | ||
| Nov 13 | $0.641 | -13.54% | ||
| Nov 6 | $0.74 | +35.50% | ||
| Oct 30 | $0.544 | +27.85% | ||