Coinranking
Adshares Historical Data
ADS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.374 | +7.73% | ||
| Jul 1 | $ 0.365 | -4.51% | ||
| Jun 24 | $ 0.396 | -7.40% | ||
| Jun 17 | $ 0.425 | -9.89% | ||
| Jun 10 | $ 0.471 | -8.88% | ||
| Jun 3 | $ 0.507 | +34.45% | ||
| May 27 | $ 0.374 | -4.48% | ||
| May 20 | $ 0.384 | +243.76% | ||
| May 13 | $ 0.364 | -5.30% | ||
| May 6 | $ 0.381 | -6.02% | ||
| Apr 29 | $ 0.406 | -2.55% | ||
| Apr 22 | $ 0.413 | +1.27% | ||
| Apr 15 | $ 0.432 | +17.11% | ||
| Apr 8 | $ 0.367 | -18.81% | ||
| Apr 1 | $ 0.46 | -3.36% | ||
| Mar 25 | $ 0.466 | +5.88% | ||
| Mar 18 | $ 0.452 | -0.19% | ||
| Mar 11 | $ 0.454 | -28.76% | ||
| Mar 4 | $ 0.672 | +63.09% | ||
| Feb 26 | $ 0.412 | -28.88% | ||
| Feb 19 | $ 0.579 | +17.88% | ||
| Feb 12 | $ 0.492 | +28.86% | ||
| Feb 5 | $ 0.386 | +11.11% | ||
| Jan 29 | $ 0.347 | +1.11% | ||
| Jan 22 | $ 0.346 | -9.49% | ||
| Jan 15 | $ 0.373 | +1.37% | ||
| Jan 8 | $ 0.372 | -0.10% | ||
| Jan 1 | $ 0.375 | +2.00% | ||
| Dec 25 | $ 0.375 | -5.59% | ||
| Dec 18 | $ 0.422 | +7.96% | ||
| Dec 11 | $ 0.396 | -12.69% | ||
| Dec 4 | $ 0.512 | +18.52% | ||
| Nov 27 | $ 0.432 | -33.65% | ||
| Nov 20 | $ 0.638 | -3.86% | ||
| Nov 13 | $ 0.641 | -13.54% | ||
| Nov 6 | $ 0.74 | +35.50% | ||
| Oct 30 | $ 0.544 | +27.85% | ||
| Oct 23 | $ 0.425 | -10.70% | ||
| Oct 16 | $ 0.476 | +23.67% | ||
| Oct 9 | $ 0.369 | -5.49% | ||
| Oct 2 | $ 0.399 | -8.59% | ||
| Sep 25 | $ 0.436 | +3.05% | ||
| Sep 18 | $ 0.428 | -16.32% | ||
| Sep 11 | $ 0.519 | -11.70% | ||
| Sep 4 | $ 0.581 | -4.47% | ||
| Aug 28 | $ 0.608 | -4.27% | ||
| Aug 21 | $ 0.635 | -12.45% | ||
| Aug 14 | $ 0.713 | -2.31% | ||
| Aug 7 | $ 0.732 | -1.75% | ||
| Jul 31 | $ 0.744 | +3.74% | ||