Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.467
+0.19%
$18.09 million $285,996
Sep 8, 11 PM $0.466
-0.08%
$18.05 million $285,313
Sep 8, 10 PM $0.466
+0.09%
$18.06 million $292,698
Sep 8, 9 PM $0.466
-0.06%
$18.04 million $298,338
Sep 8, 8 PM $0.466
+0.12%
$18.05 million $298,293
Sep 8, 7 PM $0.465
-0.10%
$18.03 million $285,966
Sep 8, 6 PM $0.466
-0.12%
$18.05 million $275,785
Sep 8, 5 PM $0.466
-0.15%
$18.06 million $272,133
Sep 8, 4 PM $0.467
+0.12%
$18.09 million $271,620
Sep 8, 3 PM $0.466
+0.18%
$18.07 million $270,029
Sep 8, 2 PM $0.465
+0.51%
$18.04 million $278,655
Sep 8, 1 PM $0.463
-0.36%
$17.95 million $274,503
Sep 8, 12 PM $0.465
-0.01%
$18.01 million $262,292
Sep 8, 11 AM $0.465
-0.24%
$18.01 million $256,927
Sep 8, 10 AM $0.466
-0.06%
$18.06 million $254,558
Sep 8, 9 AM $0.466
+0.26%
$18.07 million $247,097
Sep 8, 8 AM $0.465
+0.09%
$18.03 million $243,932
Sep 8, 7 AM $0.465
+0.08%
$18.01 million $236,978
Sep 8, 6 AM $0.464
-0.16%
$17.99 million $248,489
Sep 8, 5 AM $0.465
-0.08%
$18.02 million $242,085
Sep 8, 4 AM $0.466
-0.11%
$18.04 million $241,847
Sep 8, 3 AM $0.466
-0.05%
$18.07 million $243,726
Sep 8, 2 AM $0.467
-0.30%
$18.08 million $255,731
Sep 8, 1 AM $0.468
+0.15%
$18.14 million $261,612
Sep 8, 12 AM $0.467
+0.09%
$18.12 million $388,323
Sep 7, 11 PM $0.467
+0.18%
$18.1 million $396,745
Sep 7, 10 PM $0.466
-0.19%
$18.06 million $400,200
Sep 7, 9 PM $0.467
-0.04%
$18.1 million $409,038
Sep 7, 8 PM $0.467
-0.02%
$18.11 million $420,063
Sep 7, 7 PM $0.468
+0.05%
$18.12 million $414,779
Sep 7, 6 PM $0.467
-0.37%
$18.1 million $415,200
Sep 7, 5 PM $0.469
+0.24%
$18.17 million $408,942
Sep 7, 4 PM $0.468
+0.17%
$18.13 million $408,835
Sep 7, 3 PM $0.467
-0.36%
$18.09 million $403,603
Sep 7, 2 PM $0.469
-0.19%
$18.16 million $393,739
Sep 7, 1 PM $0.47
-0.16%
$18.2 million $410,033
Sep 7, 12 PM $0.47
+0.19%
$18.22 million $408,542
Sep 7, 11 AM $0.469
+0.05%
$18.18 million $408,076
Sep 7, 10 AM $0.469
+0.01%
$18.17 million $407,395
Sep 7, 9 AM $0.469
-0.12%
$18.17 million $404,681
Sep 7, 8 AM $0.469
+0.08%
$18.19 million $403,461
Sep 7, 7 AM $0.469
-0.33%
$18.16 million $399,138
Sep 7, 6 AM $0.47
-0.12%
$18.22 million $390,986
Sep 7, 5 AM $0.471
+0.13%
$18.24 million $389,540
Sep 7, 4 AM $0.47
-0.05%
$18.21 million $395,263
Sep 7, 3 AM $0.47
-0.30%
$18.22 million $396,001
Sep 7, 2 AM $0.472
+0.18%
$18.28 million $388,820
Sep 7, 1 AM $0.471
-0.17%
$18.25 million $377,960
Sep 7, 12 AM $0.472
-0.13%
$18.28 million $251,820
Sep 6, 11 PM $0.472
+0.21%
$18.3 million $241,570