Adshares Historical Data

ADS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 1,768.96
+0.41%
$ 68.55 billion $ 32.61 billion
Jun 6, 10 PM $ 1,760.69
+1.47%
$ 68.23 billion $ 32.72 billion
Jun 6, 9 PM $ 1,738.2
+1.27%
$ 67.35 billion $ 32.37 billion
Jun 6, 8 PM $ 1,715.9
-1.92%
$ 66.49 billion $ 32.02 billion
Jun 6, 7 PM $ 1,749.57
+0.17%
$ 67.8 billion $ 32.58 billion
Jun 6, 6 PM $ 1,742.92
+0.40%
$ 67.54 billion $ 32.57 billion
Jun 6, 5 PM $ 1,738.65
-1.00%
$ 67.37 billion $ 32.42 billion
Jun 6, 4 PM $ 1,753.66
-0.04%
$ 67.95 billion $ 32.76 billion
Jun 6, 3 PM $ 1,749.52
+1.25%
$ 67.79 billion $ 32.39 billion
Jun 6, 2 PM $ 1,728.72
+0.46%
$ 66.99 billion $ 31.88 billion
Jun 6, 1 PM $ 1,720.16
-0.72%
$ 66.66 billion $ 31.49 billion
Jun 6, 12 PM $ 1,733.93
+1.80%
$ 67.19 billion $ 31.42 billion
Jun 6, 11 AM $ 1,705.02
-0.95%
$ 66.07 billion $ 30.96 billion
Jun 6, 10 AM $ 1,715.73
+0.37%
$ 66.48 billion $ 31.2 billion
Jun 6, 9 AM $ 1,710.1
+1.13%
$ 66.27 billion $ 31.13 billion
Jun 6, 8 AM $ 1,690.71
+1.30%
$ 65.51 billion $ 30.98 billion
Jun 6, 7 AM $ 1,668.89
-0.24%
$ 64.67 billion $ 30.38 billion
Jun 6, 6 AM $ 1,674.22
+0.57%
$ 64.88 billion $ 30.49 billion
Jun 6, 5 AM $ 1,659.81
+0.77%
$ 64.32 billion $ 29.83 billion
Jun 6, 4 AM $ 1,645.43
-0.61%
$ 63.76 billion $ 30 billion
Jun 6, 3 AM $ 1,655.53
+1.92%
$ 64.15 billion $ 30.02 billion
Jun 6, 2 AM $ 1,631.72
+0.63%
$ 63.23 billion $ 29.84 billion
Jun 6, 1 AM $ 1,621.7
-0.61%
$ 62.84 billion $ 29.66 billion
Jun 6, 12 AM $ 1,628.37
-0.52%
$ 63.1 billion $ 29.32 billion
Jun 5, 11 PM $ 1,635.04
+1.09%
$ 63.36 billion $ 29.45 billion
Jun 5, 10 PM $ 1,605.37
+0.50%
$ 62.21 billion $ 29.11 billion
Jun 5, 9 PM $ 1,588.03
+2.15%
$ 61.54 billion $ 28.9 billion
Jun 5, 8 PM $ 1,554.86
+0.66%
$ 60.25 billion $ 28.38 billion
Jun 5, 7 PM $ 1,548.28
+0.45%
$ 60 billion $ 28.37 billion
Jun 5, 6 PM $ 1,541.87
+0.97%
$ 59.75 billion $ 28.31 billion
Jun 5, 5 PM $ 1,524.87
-0.15%
$ 59.09 billion $ 28.44 billion
Jun 5, 4 PM $ 1,527.02
+0.39%
$ 59.17 billion $ 27.97 billion
Jun 5, 3 PM $ 1,521.5
-1.23%
$ 58.96 billion $ 28.36 billion
Jun 5, 2 PM $ 1,541.66
-0.75%
$ 59.74 billion $ 28.82 billion
Jun 5, 1 PM $ 1,553.24
+0.59%
$ 60.19 billion $ 28.97 billion
Jun 5, 12 PM $ 1,548.94
-0.53%
$ 60.02 billion $ 29.01 billion
Jun 5, 11 AM $ 1,555.39
+0.79%
$ 60.27 billion $ 29.12 billion
Jun 5, 10 AM $ 1,543.6
+0.62%
$ 59.81 billion $ 28.87 billion
Jun 5, 9 AM $ 1,534.15
+1.15%
$ 59.45 billion $ 28.7 billion
Jun 5, 8 AM $ 1,522.97
-0.50%
$ 59.01 billion $ 28.07 billion
Jun 5, 7 AM $ 1,530.61
-0.89%
$ 59.31 billion $ 28.49 billion
Jun 5, 6 AM $ 1,544.66
+0.30%
$ 59.86 billion $ 28.69 billion
Jun 5, 5 AM $ 1,533.11
+0.70%
$ 59.41 billion $ 29.13 billion
Jun 5, 4 AM $ 1,523.82
-2.41%
$ 59.05 billion $ 29.19 billion
Jun 5, 3 AM $ 1,562.82
+0.52%
$ 60.56 billion $ 29.4 billion
Jun 5, 2 AM $ 1,553.56
+0.85%
$ 60.2 billion $ 29.42 billion
Jun 5, 1 AM $ 1,540.59
+0.59%
$ 59.7 billion $ 29.04 billion
Jun 5, 12 AM $ 1,532.63
+0.62%
$ 59.39 billion $ 28.87 billion
Jun 4, 11 PM $ 1,524.37
-0.72%
$ 59.07 billion $ 28.66 billion
Jun 4, 10 PM $ 1,532.53
-0.33%
$ 59.39 billion $ 28.78 billion