Coinranking
Adshares Historical Data
ADS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 10 AM | $0.766 | +1.03% | ||
| Jul 22, 9 AM | $0.758 | +0.11% | ||
| Jul 22, 8 AM | $0.757 | -0.81% | ||
| Jul 22, 7 AM | $0.763 | +1.72% | ||
| Jul 22, 6 AM | $0.751 | +1.09% | ||
| Jul 22, 5 AM | $0.745 | +0.66% | ||
| Jul 22, 4 AM | $0.74 | -0.94% | ||
| Jul 22, 3 AM | $0.747 | -0.55% | ||
| Jul 22, 2 AM | $0.75 | +0.46% | ||
| Jul 22, 1 AM | $0.748 | +0.04% | ||
| Jul 22, 12 AM | $0.748 | -0.82% | ||
| Jul 21, 11 PM | $0.754 | +0.05% | ||
| Jul 21, 10 PM | $0.754 | -1.22% | ||
| Jul 21, 9 PM | $0.763 | +0.66% | ||
| Jul 21, 8 PM | $0.758 | +0.29% | ||
| Jul 21, 7 PM | $0.757 | +0.34% | ||
| Jul 21, 6 PM | $0.755 | +0.30% | ||
| Jul 21, 5 PM | $0.752 | +0.48% | ||
| Jul 21, 4 PM | $0.748 | -0.28% | ||
| Jul 21, 3 PM | $0.75 | -0.24% | ||
| Jul 21, 2 PM | $0.752 | +2.77% | ||
| Jul 21, 1 PM | $0.73 | +0.19% | ||
| Jul 21, 12 PM | $0.729 | +0.18% | ||
| Jul 21, 11 AM | $0.727 | -0.71% | ||
| Jul 21, 10 AM | $0.733 | -0.99% | ||
| Jul 21, 9 AM | $0.741 | +2.02% | ||
| Jul 21, 8 AM | $0.727 | +1.23% | ||
| Jul 21, 7 AM | $0.718 | +0.84% | ||
| Jul 21, 6 AM | $0.712 | +0.24% | ||
| Jul 21, 5 AM | $0.71 | -0.31% | ||
| Jul 21, 4 AM | $0.713 | +0.05% | ||
| Jul 21, 3 AM | $0.713 | +0.71% | ||
| Jul 21, 2 AM | $0.707 | +0.65% | ||
| Jul 21, 1 AM | $0.703 | +0.64% | ||
| Jul 21, 12 AM | $0.7 | +1.36% | ||
| Jul 20, 11 PM | $0.691 | +0.58% | ||
| Jul 20, 10 PM | $0.686 | +0.25% | ||
| Jul 20, 9 PM | $0.686 | -1.70% | ||
| Jul 20, 8 PM | $0.698 | -0.31% | ||
| Jul 20, 7 PM | $0.7 | +0.75% | ||
| Jul 20, 6 PM | $0.695 | +0.17% | ||
| Jul 20, 5 PM | $0.694 | -0.41% | ||
| Jul 20, 4 PM | $0.696 | -0.90% | ||
| Jul 20, 3 PM | $0.702 | +0.27% | ||
| Jul 20, 2 PM | $0.7 | +0.09% | ||
| Jul 20, 1 PM | $0.701 | +0.82% | ||
| Jul 20, 12 PM | $0.695 | +0.31% | ||
| Jul 20, 11 AM | $0.695 | +1.37% | ||
| Jul 20, 10 AM | $0.685 | +3.33% | ||
| Jul 20, 9 AM | $0.663 | +1.97% | ||