Adshares Historical Data

ADS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 1,532.53
-0.33%
$ 59.39 billion $ 28.78 billion
Jun 4, 9 PM $ 1,538.13
+1.40%
$ 59.6 billion $ 28.84 billion
Jun 4, 8 PM $ 1,517.82
+1.59%
$ 58.82 billion $ 28.37 billion
Jun 4, 7 PM $ 1,494.14
-1.54%
$ 57.9 billion $ 27.71 billion
Jun 4, 6 PM $ 1,515.76
+0.54%
$ 58.74 billion $ 27.69 billion
Jun 4, 5 PM $ 1,507.66
+0.45%
$ 58.42 billion $ 27.23 billion
Jun 4, 4 PM $ 1,514.15
+1.82%
$ 58.67 billion $ 27.46 billion
Jun 4, 3 PM $ 1,486.21
+0.65%
$ 57.59 billion $ 26.99 billion
Jun 4, 2 PM $ 1,479.19
-1.07%
$ 57.32 billion $ 27.09 billion
Jun 4, 1 PM $ 1,495.04
-0.86%
$ 57.93 billion $ 27.43 billion
Jun 4, 12 PM $ 1,505.64
+1.69%
$ 58.34 billion $ 27.49 billion
Jun 4, 11 AM $ 1,486.27
+2.06%
$ 57.59 billion $ 27.01 billion
Jun 4, 10 AM $ 1,451.32
+0.08%
$ 56.24 billion $ 26.24 billion
Jun 4, 9 AM $ 1,449.61
+1.42%
$ 56.17 billion $ 26.13 billion
Jun 4, 8 AM $ 1,432.88
-0.59%
$ 55.52 billion $ 26.39 billion
Jun 4, 7 AM $ 1,444.94
+1.16%
$ 55.99 billion $ 26.46 billion
Jun 4, 6 AM $ 1,427.84
+1.41%
$ 55.33 billion $ 25.65 billion
Jun 4, 5 AM $ 1,412.8
-0.67%
$ 54.75 billion $ 25.24 billion
Jun 4, 4 AM $ 1,422.44
+1.21%
$ 55.12 billion $ 24.86 billion
Jun 4, 3 AM $ 1,403.41
-0.88%
$ 54.38 billion $ 24.71 billion
Jun 4, 2 AM $ 1,412.91
-0.32%
$ 54.75 billion $ 24.64 billion
Jun 4, 1 AM $ 1,417.59
-0.19%
$ 54.93 billion $ 24.75 billion
Jun 4, 12 AM $ 1,419.62
-0.84%
$ 55.01 billion $ 24.86 billion
Jun 3, 11 PM $ 1,431.37
+1.74%
$ 55.47 billion $ 24.67 billion
Jun 3, 10 PM $ 1,406.48
-0.30%
$ 54.5 billion $ 24.44 billion
Jun 3, 9 PM $ 1,411
-0.82%
$ 54.68 billion $ 24.65 billion
Jun 3, 8 PM $ 1,425.09
+0.62%
$ 55.22 billion $ 24.52 billion
Jun 3, 7 PM $ 1,416.54
+0.21%
$ 54.89 billion $ 24.1 billion
Jun 3, 6 PM $ 1,414.98
+0.93%
$ 54.83 billion $ 24.53 billion
Jun 3, 5 PM $ 1,402.32
-0.80%
$ 54.34 billion $ 24.06 billion
Jun 3, 4 PM $ 1,413.45
-1.08%
$ 54.77 billion $ 24.28 billion
Jun 3, 3 PM $ 1,425.7
+0.22%
$ 55.25 billion $ 24.58 billion
Jun 3, 2 PM $ 1,428.77
+1.01%
$ 55.36 billion $ 24.65 billion
Jun 3, 1 PM $ 1,417.73
-0.08%
$ 54.94 billion $ 24.71 billion
Jun 3, 12 PM $ 1,419.37
+0.41%
$ 55 billion $ 24.6 billion
Jun 3, 11 AM $ 1,413.94
-0.01%
$ 54.79 billion $ 24.58 billion
Jun 3, 10 AM $ 1,412.34
+0.56%
$ 54.73 billion $ 24.47 billion
Jun 3, 9 AM $ 1,404.62
+2.28%
$ 54.43 billion $ 24.61 billion
Jun 3, 8 AM $ 1,373.26
+0.52%
$ 53.21 billion $ 24.26 billion
Jun 3, 7 AM $ 1,369
-0.39%
$ 53.05 billion $ 24.25 billion
Jun 3, 6 AM $ 1,374.38
+0.02%
$ 53.26 billion $ 24.44 billion
Jun 3, 5 AM $ 1,368.95
-1.02%
$ 53.05 billion $ 24.98 billion
Jun 3, 4 AM $ 1,373.88
+0.66%
$ 53.24 billion $ 25.27 billion
Jun 3, 3 AM $ 1,366.67
+0.39%
$ 52.96 billion $ 25.23 billion
Jun 3, 2 AM $ 1,361.52
+0.56%
$ 52.76 billion $ 25.48 billion
Jun 3, 1 AM $ 1,353.15
+2.23%
$ 52.43 billion $ 25.79 billion
Jun 3, 12 AM $ 1,322.39
+1.62%
$ 51.24 billion $ 25.46 billion
Jun 2, 11 PM $ 1,301.21
-0.24%
$ 50.42 billion $ 25.31 billion
Jun 2, 10 PM $ 1,304.59
-0.56%
$ 50.55 billion $ 25.69 billion
Jun 2, 9 PM $ 1,320.88
-0.62%
$ 51.18 billion $ 26.09 billion