Adshares Historical Data

ADS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 1,317.26
-0.53%
$ 51.04 billion $ 26.33 billion
Jun 2, 7 PM $ 1,330.74
+2.30%
$ 51.57 billion $ 26.06 billion
Jun 2, 6 PM $ 1,304.01
+1.61%
$ 50.53 billion $ 26.3 billion
Jun 2, 5 PM $ 1,286.16
-2.11%
$ 49.84 billion $ 25.99 billion
Jun 2, 4 PM $ 1,315.08
+1.19%
$ 50.96 billion $ 26.5 billion
Jun 2, 3 PM $ 1,299.63
+0.55%
$ 50.36 billion $ 26.17 billion
Jun 2, 2 PM $ 1,293.75
+0.68%
$ 50.13 billion $ 25.96 billion
Jun 2, 1 PM $ 1,285.27
-0.30%
$ 49.8 billion $ 25.8 billion
Jun 2, 12 PM $ 1,288.11
+1.81%
$ 49.91 billion $ 25.66 billion
Jun 2, 11 AM $ 1,272.29
-1.21%
$ 49.3 billion $ 25.41 billion
Jun 2, 10 AM $ 1,288.59
-0.31%
$ 49.93 billion $ 25.42 billion
Jun 2, 9 AM $ 1,292.21
+1.19%
$ 50.07 billion $ 25.45 billion
Jun 2, 8 AM $ 1,275.87
-1.36%
$ 49.44 billion $ 24.96 billion
Jun 2, 7 AM $ 1,285.65
-0.87%
$ 49.82 billion $ 24.8 billion
Jun 2, 6 AM $ 1,294.33
-0.15%
$ 50.15 billion $ 24.9 billion
Jun 2, 5 AM $ 1,295.17
+1.38%
$ 50.19 billion $ 24.38 billion
Jun 2, 4 AM $ 1,277.62
-0.58%
$ 49.51 billion $ 24.28 billion
Jun 2, 3 AM $ 1,285.25
+1.13%
$ 49.8 billion $ 23.78 billion
Jun 2, 2 AM $ 1,270.6
-0.47%
$ 49.24 billion $ 23.08 billion
Jun 2, 1 AM $ 1,276.62
-0.98%
$ 49.47 billion $ 22.82 billion
Jun 2, 12 AM $ 1,287.37
-0.73%
$ 49.89 billion $ 22.44 billion
Jun 1, 11 PM $ 1,296.58
+0.88%
$ 50.24 billion $ 22.38 billion
Jun 1, 10 PM $ 1,286.9
-1.97%
$ 49.87 billion $ 21.82 billion
Jun 1, 9 PM $ 1,309.26
-0.84%
$ 50.73 billion $ 21.72 billion
Jun 1, 8 PM $ 1,320.31
+0.10%
$ 51.16 billion $ 21.55 billion
Jun 1, 7 PM $ 1,319.37
-1.94%
$ 51.13 billion $ 21.37 billion
Jun 1, 6 PM $ 1,345.57
+3.45%
$ 52.14 billion $ 21.23 billion
Jun 1, 5 PM $ 1,297.38
-2.25%
$ 50.27 billion $ 20.29 billion
Jun 1, 4 PM $ 1,326.45
+0.08%
$ 51.4 billion $ 19.97 billion
Jun 1, 3 PM $ 1,325.47
-2.99%
$ 51.36 billion $ 19.44 billion
Jun 1, 2 PM $ 1,366.84
+0.71%
$ 52.96 billion $ 19.36 billion
Jun 1, 1 PM $ 1,353.9
-0.10%
$ 52.46 billion $ 18.71 billion
Jun 1, 12 PM $ 1,359.85
-0.38%
$ 52.69 billion $ 18.3 billion
Jun 1, 11 AM $ 1,363.32
-1.53%
$ 52.83 billion $ 18.07 billion
Jun 1, 10 AM $ 1,380.91
+0.56%
$ 53.51 billion $ 17.74 billion
Jun 1, 9 AM $ 1,365.11
+2.37%
$ 52.9 billion $ 16.98 billion
Jun 1, 8 AM $ 1,333.56
-0.30%
$ 51.68 billion $ 16.39 billion
Jun 1, 7 AM $ 1,340.3
+0.94%
$ 51.94 billion $ 16.17 billion
Jun 1, 6 AM $ 1,326.33
+1.48%
$ 51.39 billion $ 15.48 billion
Jun 1, 5 AM $ 1,311.94
-2.30%
$ 50.84 billion $ 15.12 billion
Jun 1, 4 AM $ 1,343.06
-2.69%
$ 52.04 billion $ 15.1 billion
Jun 1, 3 AM $ 1,380.71
+0.27%
$ 53.5 billion $ 15.31 billion
Jun 1, 2 AM $ 1,379.32
-0.52%
$ 53.45 billion $ 15.06 billion
Jun 1, 1 AM $ 1,389.83
+0.49%
$ 53.86 billion $ 14.72 billion
Jun 1, 12 AM $ 1,382.84
-0.63%
$ 53.58 billion $ 14.55 billion
May 31, 11 PM $ 1,391.65
+1.34%
$ 53.93 billion $ 14.33 billion
May 31, 10 PM $ 1,370.29
-1.19%
$ 53.1 billion $ 14.17 billion
May 31, 9 PM $ 1,386.79
-0.17%
$ 53.74 billion $ 13.84 billion
May 31, 8 PM $ 1,388.91
-1.65%
$ 53.82 billion $ 13.73 billion
May 31, 7 PM $ 1,410.33
+1.63%
$ 54.65 billion $ 13.56 billion