Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.468
-0.02%
$18.13 million $604,398
Sep 4, 9 PM $0.468
-0.03%
$18.13 million $618,587
Sep 4, 8 PM $0.468
-0.05%
$18.13 million $641,583
Sep 4, 7 PM $0.468
+0.11%
$18.14 million $665,614
Sep 4, 6 PM $0.468
+0.08%
$18.12 million $694,342
Sep 4, 5 PM $0.467
-0.32%
$18.1 million $554,949
Sep 4, 4 PM $0.469
+0.27%
$18.16 million $559,885
Sep 4, 3 PM $0.468
+0.38%
$18.12 million $575,540
Sep 4, 2 PM $0.466
-0.36%
$18.05 million $586,204
Sep 4, 1 PM $0.467
+0.10%
$18.11 million $592,257
Sep 4, 12 PM $0.467
-1.66%
$18.11 million $586,840
Sep 4, 11 AM $0.475
+0.05%
$18.41 million $538,191
Sep 4, 10 AM $0.475
+0.01%
$18.4 million $541,945
Sep 4, 9 AM $0.475
-0.04%
$18.4 million $541,567
Sep 4, 8 AM $0.475
+0.43%
$18.41 million $517,988
Sep 4, 7 AM $0.473
-0.08%
$18.33 million $506,225
Sep 4, 6 AM $0.473
-0.07%
$18.34 million $519,503
Sep 4, 5 AM $0.474
-0.07%
$18.36 million $510,382
Sep 4, 4 AM $0.474
+0.12%
$18.37 million $524,952
Sep 4, 3 AM $0.474
+0.08%
$18.35 million $508,851
Sep 4, 2 AM $0.473
-0.09%
$18.33 million $502,014
Sep 4, 1 AM $0.473
+0.07%
$18.34 million $497,776
Sep 4, 12 AM $0.473
-0.13%
$18.33 million $488,710
Sep 3, 11 PM $0.474
+0.18%
$18.35 million $478,487
Sep 3, 10 PM $0.473
-0.34%
$18.32 million $470,624
Sep 3, 9 PM $0.475
+0.15%
$18.39 million $461,340
Sep 3, 8 PM $0.474
-0.18%
$18.37 million $437,356
Sep 3, 7 PM $0.475
+0.23%
$18.41 million $431,323
Sep 3, 6 PM $0.474
+0.14%
$18.36 million $401,041
Sep 3, 5 PM $0.473
+0.13%
$18.33 million $392,792
Sep 3, 4 PM $0.472
-0.32%
$18.3 million $394,506
Sep 3, 3 PM $0.474
+0.73%
$18.36 million $391,916
Sep 3, 2 PM $0.47
+1.23%
$18.22 million $393,631
Sep 3, 1 PM $0.465
+0.18%
$18.01 million $376,648
Sep 3, 12 PM $0.464
+0.46%
$17.97 million $395,764
Sep 3, 11 AM $0.462
+0.21%
$17.89 million $385,058
Sep 3, 10 AM $0.46
+0.00%
$17.84 million $385,382
Sep 3, 9 AM $0.461
-0.23%
$17.85 million $389,441
Sep 3, 8 AM $0.461
+0.10%
$17.88 million $413,185
Sep 3, 7 AM $0.461
-0.14%
$17.86 million $418,906
Sep 3, 6 AM $0.462
+0.11%
$17.89 million $400,801
Sep 3, 5 AM $0.461
-0.11%
$17.86 million $407,266
Sep 3, 4 AM $0.461
-0.01%
$17.87 million $390,514
Sep 3, 3 AM $0.461
-0.06%
$17.87 million $388,395
Sep 3, 2 AM $0.462
+0.43%
$17.88 million $400,139
Sep 3, 1 AM $0.46
+0.31%
$17.81 million $397,355
Sep 3, 12 AM $0.458
-0.29%
$17.76 million $394,927
Sep 2, 11 PM $0.459
+0.26%
$17.8 million $398,734
Sep 2, 10 PM $0.458
-0.23%
$17.75 million $406,790
Sep 2, 9 PM $0.459
-0.05%
$17.8 million $411,216