Adshares Historical Data

ADS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 2.06
+0.77%
$ 9.54 million $ 517,310
Jan 28, 2022 $ 2.05
-0.53%
$ 9.49 million $ 1.2 million
Jan 27, 2022 $ 2.06
+0.86%
$ 9.53 million $ 721,992
Jan 26, 2022 $ 2.04
-0.81%
$ 9.45 million $ 1.03 million
Jan 25, 2022 $ 2.06
+3.78%
$ 9.53 million $ 1.24 million
Jan 24, 2022 $ 1.98
-1.49%
$ 9.19 million $ 1.49 million
Download