Adshares Historical Data

ADS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 17.81
-0.16%
$ 690.08 million $ 381.26 million
Apr 16, 8 AM $ 17.84
+0.30%
$ 691.34 million $ 388.29 million
Apr 16, 7 AM $ 17.76
-1.34%
$ 688.09 million $ 392.5 million
Apr 16, 6 AM $ 17.99
+1.06%
$ 696.94 million $ 393.12 million
Apr 16, 5 AM $ 17.78
+1.21%
$ 689.02 million $ 392.46 million
Apr 16, 4 AM $ 17.54
+0.66%
$ 679.62 million $ 389.11 million
Apr 16, 3 AM $ 17.43
+2.30%
$ 675.55 million $ 396.2 million
Apr 16, 2 AM $ 17.04
+1.29%
$ 660.09 million $ 395.08 million
Apr 16, 1 AM $ 16.81
-0.04%
$ 651.23 million $ 393.5 million
Apr 16, 12 AM $ 16.79
+0.45%
$ 650.78 million $ 395.11 million
Apr 15, 11 PM $ 16.73
+2.46%
$ 648.17 million $ 397.1 million
Apr 15, 10 PM $ 16.34
+0.31%
$ 633.15 million $ 392.34 million
Apr 15, 9 PM $ 16.36
+0.29%
$ 633.88 million $ 388.92 million
Apr 15, 8 PM $ 16.34
-0.93%
$ 633.01 million $ 392.1 million
Apr 15, 7 PM $ 16.52
+2.10%
$ 639.95 million $ 395.12 million
Apr 15, 6 PM $ 16.22
+2.35%
$ 628.62 million $ 393.41 million
Apr 15, 5 PM $ 15.88
-1.45%
$ 615.49 million $ 386.27 million
Apr 15, 4 PM $ 16.19
+0.41%
$ 627.18 million $ 391.08 million
Apr 15, 3 PM $ 16.07
+0.10%
$ 622.58 million $ 390.96 million
Apr 15, 2 PM $ 16.05
+1.24%
$ 621.9 million $ 394.91 million
Apr 15, 1 PM $ 15.85
-1.18%
$ 614.1 million $ 388.64 million
Apr 15, 12 PM $ 16.01
+1.99%
$ 620.52 million $ 392.55 million
Apr 15, 11 AM $ 15.7
-0.54%
$ 608.19 million $ 387.26 million
Apr 15, 10 AM $ 15.72
+0.34%
$ 609.04 million $ 386.69 million
Apr 15, 9 AM $ 15.59
+0.71%
$ 604.1 million $ 383.48 million
Apr 15, 8 AM $ 15.48
+1.12%
$ 599.72 million $ 378.7 million
Apr 15, 7 AM $ 15.28
-2.53%
$ 591.95 million $ 376.85 million
Apr 15, 6 AM $ 15.67
+2.17%
$ 607.07 million $ 380.85 million
Apr 15, 5 AM $ 15.37
-1.36%
$ 595.49 million $ 379.58 million
Apr 15, 4 AM $ 15.58
+0.83%
$ 603.7 million $ 381.76 million
Apr 15, 3 AM $ 15.46
-0.21%
$ 598.9 million $ 383.21 million
Apr 15, 2 AM $ 15.5
-0.82%
$ 600.69 million $ 381.51 million
Apr 15, 1 AM $ 15.6
-2.15%
$ 604.56 million $ 388.64 million
Apr 15, 12 AM $ 15.92
+3.09%
$ 616.94 million $ 393.26 million
Apr 14, 11 PM $ 15.46
+1.73%
$ 598.92 million $ 384.68 million
Apr 14, 10 PM $ 15.19
+0.13%
$ 588.62 million $ 380.41 million
Apr 14, 9 PM $ 15.17
-1.51%
$ 587.81 million $ 382.78 million
Apr 14, 8 PM $ 15.39
+2.40%
$ 596.54 million $ 386.16 million
Apr 14, 7 PM $ 15.02
-0.08%
$ 581.95 million $ 380.46 million
Apr 14, 6 PM $ 15.03
-1.57%
$ 582.55 million $ 380.34 million
Apr 14, 5 PM $ 15.26
-0.79%
$ 591.49 million $ 386.95 million
Apr 14, 4 PM $ 15.37
-0.35%
$ 595.76 million $ 390.42 million
Apr 14, 3 PM $ 15.43
-1.19%
$ 597.88 million $ 397.03 million
Apr 14, 2 PM $ 15.6
-0.26%
$ 604.39 million $ 395.72 million
Apr 14, 1 PM $ 15.7
+0.06%
$ 608.19 million $ 400.57 million
Apr 14, 12 PM $ 15.66
-0.16%
$ 606.99 million $ 399.67 million
Apr 14, 11 AM $ 15.69
-0.93%
$ 607.84 million $ 399.36 million
Apr 14, 10 AM $ 15.84
+2.56%
$ 613.8 million $ 404.25 million
Apr 14, 9 AM $ 15.39
+1.38%
$ 596.45 million $ 392.44 million
Apr 14, 8 AM $ 15.18
-0.15%
$ 588.21 million $ 386.93 million