Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $0.459
-0.05%
$17.8 million $411,216
Sep 2, 8 PM $0.46
+0.12%
$17.81 million $423,187
Sep 2, 7 PM $0.459
-0.14%
$17.78 million $423,489
Sep 2, 6 PM $0.459
+0.09%
$17.8 million $436,820
Sep 2, 5 PM $0.459
-0.02%
$17.78 million $468,543
Sep 2, 4 PM $0.459
+0.01%
$17.79 million $464,922
Sep 2, 3 PM $0.459
+0.01%
$17.78 million $471,778
Sep 2, 2 PM $0.459
+0.00%
$17.79 million $289,001
Sep 2, 1 PM $0.459
+0.44%
$17.78 million $502,186
Sep 2, 12 PM $0.457
-0.07%
$17.7 million $491,695
Sep 2, 11 AM $0.457
+0.16%
$17.7 million $493,766
Sep 2, 10 AM $0.456
-0.07%
$17.68 million $487,020
Sep 2, 9 AM $0.457
-0.52%
$17.69 million $489,073
Sep 2, 8 AM $0.459
-0.48%
$17.79 million $475,910
Sep 2, 7 AM $0.461
-0.01%
$17.87 million $485,013
Sep 2, 6 AM $0.461
-0.10%
$17.87 million $490,477
Sep 2, 5 AM $0.462
+0.17%
$17.89 million $484,590
Sep 2, 4 AM $0.46
-0.13%
$17.84 million $487,951
Sep 2, 3 AM $0.461
+0.24%
$17.87 million $492,019
Sep 2, 2 AM $0.46
+0.25%
$17.83 million $483,033
Sep 2, 1 AM $0.459
-0.29%
$17.78 million $482,294
Sep 2, 12 AM $0.46
-0.21%
$17.84 million $470,887
Sep 1, 11 PM $0.461
+0.13%
$17.87 million $471,894
Sep 1, 10 PM $0.461
+0.02%
$17.85 million $458,658
Sep 1, 9 PM $0.46
-0.18%
$17.84 million $454,873
Sep 1, 8 PM $0.461
+0.08%
$17.87 million $446,457
Sep 1, 7 PM $0.461
+0.25%
$17.85 million $444,931
Sep 1, 6 PM $0.459
-0.40%
$17.8 million $440,747
Sep 1, 5 PM $0.461
-0.14%
$17.87 million $420,848
Sep 1, 4 PM $0.462
-0.33%
$17.91 million $221,834
Sep 1, 3 PM $0.464
-0.06%
$17.96 million $217,113
Sep 1, 2 PM $0.464
+0.13%
$17.98 million $628,439
Sep 1, 1 PM $0.463
-0.04%
$17.95 million $632,083
Sep 1, 12 PM $0.464
-0.23%
$17.96 million $633,221
Sep 1, 11 AM $0.465
+0.08%
$18.01 million $643,926
Sep 1, 10 AM $0.465
+0.09%
$18 million $672,763
Sep 1, 9 AM $0.464
+0.01%
$17.98 million $719,664
Sep 1, 8 AM $0.464
-0.52%
$17.98 million $727,410
Sep 1, 7 AM $0.467
-0.09%
$18.08 million $720,022
Sep 1, 6 AM $0.467
-0.26%
$18.1 million $716,534
Sep 1, 5 AM $0.468
+0.33%
$18.15 million $719,528
Sep 1, 4 AM $0.467
-0.02%
$18.09 million $721,637
Sep 1, 3 AM $0.467
+0.20%
$18.09 million $713,192
Sep 1, 2 AM $0.466
+0.00%
$18.05 million $707,961
Sep 1, 1 AM $0.466
-0.23%
$18.05 million $715,483
Sep 1, 12 AM $0.467
+0.16%
$18.09 million $745,199
Aug 31, 11 PM $0.466
-0.10%
$18.06 million $761,062
Aug 31, 10 PM $0.467
-0.21%
$18.08 million $817,806
Aug 31, 9 PM $0.468
+0.13%
$18.13 million $856,337
Aug 31, 8 PM $0.467
-0.14%
$18.1 million $881,054