Adshares Historical Data

ADS Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1,388.91
-1.65%
$ 53.82 billion $ 13.73 billion
May 31, 7 PM $ 1,410.33
+1.63%
$ 54.65 billion $ 13.56 billion
May 31, 6 PM $ 1,386.69
-1.11%
$ 53.73 billion $ 13.28 billion
May 31, 5 PM $ 1,403.02
+0.79%
$ 54.37 billion $ 13.03 billion
May 31, 4 PM $ 1,384
+1.25%
$ 53.63 billion $ 13.02 billion
May 31, 3 PM $ 1,366.4
+0.54%
$ 52.95 billion $ 13.02 billion
May 31, 2 PM $ 1,359.3
-0.47%
$ 52.67 billion $ 12.94 billion
May 31, 1 PM $ 1,366.06
+1.46%
$ 52.93 billion $ 13.09 billion
May 31, 12 PM $ 1,346.18
+1.85%
$ 52.16 billion $ 12.76 billion
May 31, 11 AM $ 1,321.23
+0.04%
$ 51.2 billion $ 12.74 billion
May 31, 10 AM $ 1,313.27
+1.05%
$ 50.89 billion $ 12.61 billion
May 31, 9 AM $ 1,300.6
+1.01%
$ 50.4 billion $ 12.45 billion
May 31, 8 AM $ 1,286.19
+1.37%
$ 49.84 billion $ 12.37 billion
May 31, 7 AM $ 1,268.94
-0.39%
$ 49.17 billion $ 12.3 billion
May 31, 6 AM $ 1,276.76
-1.16%
$ 49.47 billion $ 12.33 billion
May 31, 5 AM $ 1,292.29
+0.86%
$ 50.08 billion $ 12.3 billion
May 31, 4 AM $ 1,281.43
+1.44%
$ 49.66 billion $ 12.08 billion
May 31, 3 AM $ 1,262.9
+1.64%
$ 48.94 billion $ 11.89 billion
May 31, 2 AM $ 1,242.2
+2.11%
$ 48.13 billion $ 11.58 billion
May 31, 1 AM $ 1,218.09
+0.11%
$ 47.2 billion $ 11.53 billion
May 31, 12 AM $ 1,217.93
+1.73%
$ 47.19 billion $ 11.58 billion
May 30, 11 PM $ 1,197.3
-0.64%
$ 46.4 billion $ 11.45 billion
May 30, 10 PM $ 1,203.3
-1.01%
$ 46.63 billion $ 11.63 billion
May 30, 9 PM $ 1,215.52
+1.72%
$ 47.1 billion $ 11.71 billion
May 30, 8 PM $ 1,195.91
+1.32%
$ 46.34 billion $ 11.75 billion
May 30, 7 PM $ 1,182.9
-0.02%
$ 45.84 billion $ 11.86 billion
May 30, 6 PM $ 1,179.39
-1.10%
$ 45.7 billion $ 11.69 billion
May 30, 5 PM $ 1,189.15
+0.74%
$ 46.08 billion $ 11.82 billion
May 30, 4 PM $ 1,180.27
+0.57%
$ 45.74 billion $ 11.69 billion
May 30, 3 PM $ 1,174.53
+0.45%
$ 45.51 billion $ 11.6 billion
May 30, 2 PM $ 1,172.14
+0.68%
$ 45.42 billion $ 11.75 billion
May 30, 1 PM $ 1,162.82
+1.48%
$ 45.06 billion $ 11.9 billion
May 30, 12 PM $ 1,147.32
-0.84%
$ 44.46 billion $ 11.96 billion
May 30, 11 AM $ 1,157.89
-0.04%
$ 44.87 billion $ 12.05 billion
May 30, 10 AM $ 1,157.23
+1.25%
$ 44.84 billion $ 12.24 billion
May 30, 9 AM $ 1,143.31
-0.65%
$ 44.3 billion $ 12.3 billion
May 30, 8 AM $ 1,150.58
+0.23%
$ 44.58 billion $ 12.14 billion
May 30, 7 AM $ 1,147.43
+0.65%
$ 44.46 billion $ 12.42 billion
May 30, 6 AM $ 1,136.94
-0.36%
$ 44.06 billion $ 12.59 billion
May 30, 5 AM $ 1,140.72
+1.04%
$ 44.2 billion $ 12.78 billion
May 30, 4 AM $ 1,122.58
-1.29%
$ 43.5 billion $ 12.88 billion
May 30, 3 AM $ 1,133.45
+0.28%
$ 43.92 billion $ 13.02 billion
May 30, 2 AM $ 1,129.49
+0.35%
$ 43.77 billion $ 13.25 billion
May 30, 1 AM $ 1,125.96
+0.25%
$ 43.63 billion $ 13.45 billion
May 30, 12 AM $ 1,123.65
+0.20%
$ 43.54 billion $ 13.88 billion
May 29, 11 PM $ 1,121.86
+0.75%
$ 43.47 billion $ 14.32 billion
May 29, 10 PM $ 1,114.59
+0.03%
$ 43.19 billion $ 14.41 billion
May 29, 9 PM $ 1,115.31
-0.28%
$ 43.22 billion $ 15.02 billion
May 29, 8 PM $ 1,114.11
-0.21%
$ 43.17 billion $ 15.18 billion
May 29, 7 PM $ 1,116.27
+0.23%
$ 43.26 billion $ 15.32 billion