Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $0.467
-0.14%
$18.1 million $881,054
Aug 31, 7 PM $0.468
-0.03%
$18.13 million $889,004
Aug 31, 6 PM $0.468
+0.13%
$18.13 million $890,112
Aug 31, 5 PM $0.467
+0.12%
$18.1 million $886,173
Aug 31, 4 PM $0.467
+0.10%
$18.09 million $892,636
Aug 31, 3 PM $0.467
+0.18%
$18.08 million $923,542
Aug 31, 2 PM $0.466
+0.49%
$18.05 million $890,782
Aug 31, 1 PM $0.463
-0.13%
$17.95 million $878,728
Aug 31, 12 PM $0.464
-0.10%
$17.97 million $865,457
Aug 31, 11 AM $0.464
-0.13%
$17.99 million $863,654
Aug 31, 10 AM $0.465
-0.04%
$18.01 million $830,192
Aug 31, 9 AM $0.465
+0.18%
$18.02 million $776,754
Aug 31, 8 AM $0.464
+0.10%
$17.99 million $484,215
Aug 31, 7 AM $0.464
+0.07%
$17.97 million $472,305
Aug 31, 6 AM $0.464
+0.09%
$17.97 million $465,987
Aug 31, 5 AM $0.463
+0.34%
$17.95 million $457,565
Aug 31, 4 AM $0.461
-0.02%
$17.87 million $443,677
Aug 31, 3 AM $0.462
+0.23%
$17.88 million $444,877
Aug 31, 2 AM $0.461
-0.19%
$17.85 million $439,406
Aug 31, 1 AM $0.461
-0.30%
$17.88 million $421,246
Aug 31, 12 AM $0.463
+0.31%
$17.94 million $390,424
Aug 30, 11 PM $0.461
-1.03%
$17.88 million $369,917
Aug 30, 10 PM $0.466
-0.21%
$18.06 million $311,887
Aug 30, 9 PM $0.467
-0.18%
$18.1 million $272,889
Aug 30, 8 PM $0.468
-0.17%
$18.14 million $248,244
Aug 30, 7 PM $0.469
-0.19%
$18.17 million $227,071
Aug 30, 6 PM $0.47
+0.12%
$18.21 million $224,265
Aug 30, 5 PM $0.469
-0.40%
$18.18 million $213,917
Aug 30, 4 PM $0.471
+0.76%
$18.26 million $206,367
Aug 30, 3 PM $0.467
+0.04%
$18.12 million $164,774
Aug 30, 2 PM $0.467
-0.02%
$18.11 million $166,385
Aug 30, 1 PM $0.467
+0.18%
$18.11 million $168,171
Aug 30, 12 PM $0.466
+0.27%
$18.08 million $159,843
Aug 30, 11 AM $0.465
-0.03%
$18.03 million $141,485
Aug 30, 10 AM $0.465
+0.15%
$18.03 million $141,201
Aug 30, 9 AM $0.465
-0.07%
$18 million $141,857
Aug 30, 8 AM $0.465
-0.04%
$18.01 million $141,319
Aug 30, 7 AM $0.465
-0.10%
$18.02 million $141,889
Aug 30, 6 AM $0.465
+0.10%
$18.03 million $141,784
Aug 30, 5 AM $0.465
+0.02%
$18.01 million $146,570
Aug 30, 4 AM $0.465
-0.11%
$18.01 million $142,811
Aug 30, 3 AM $0.465
+0.07%
$18.03 million $143,955
Aug 30, 2 AM $0.465
+0.08%
$18.02 million $143,120
Aug 30, 1 AM $0.465
-0.08%
$18.01 million $143,806
Aug 30, 12 AM $0.465
-0.05%
$18.03 million $141,491
Aug 29, 11 PM $0.465
+0.07%
$18.04 million $137,675
Aug 29, 10 PM $0.465
+0.03%
$18.02 million $160,178
Aug 29, 9 PM $0.464
-0.35%
$18 million $169,636
Aug 29, 8 PM $0.466
-0.02%
$18.07 million $171,202
Aug 29, 7 PM $0.466
+0.01%
$18.07 million $176,341