Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $2.73
+4.81%
$12.7 million $645,109
Mar 8, 2022 $2.6
+0.22%
$12.11 million $738,268
Mar 7, 2022 $2.6
-0.51%
$12.07 million $854,942
Mar 6, 2022 $2.61
-3.82%
$12.15 million $901,508
Mar 5, 2022 $2.72
+0.55%
$12.63 million $586,322
Mar 4, 2022 $2.71
-5.27%
$12.58 million $347,496
Mar 3, 2022 $2.86
-1.84%
$13.29 million $596,848
Mar 2, 2022 $2.91
+0.00%
$13.54 million $654,238
Mar 1, 2022 $2.94
+1.02%
$13.63 million $906,275
Feb 28, 2022 $2.93
+5.51%
$13.57 million $1.1 million
Feb 27, 2022 $2.77
-2.67%
$12.85 million $979,827
Feb 26, 2022 $2.85
+1.44%
$13.22 million $926,660
Feb 25, 2022 $2.82
+1.51%
$13.06 million $1.27 million
Feb 24, 2022 $2.77
-0.92%
$12.85 million $1.17 million
Feb 23, 2022 $2.8
-0.59%
$12.97 million $1.07 million
Feb 22, 2022 $2.81
+1.13%
$13.03 million $923,786
Feb 21, 2022 $2.78
-2.27%
$12.88 million $1.45 million
Feb 20, 2022 $2.84
-4.92%
$13.18 million $1.81 million
Feb 19, 2022 $2.99
-1.52%
$13.85 million $1.88 million
Feb 18, 2022 $3.03
-1.41%
$14.05 million $1.71 million
Feb 17, 2022 $3.07
-7.74%
$14.24 million $1.08 million
Feb 16, 2022 $3.34
+0.38%
$15.47 million $987,036
Feb 15, 2022 $3.33
+11.72%
$15.45 million $1.35 million
Feb 14, 2022 $2.98
+3.06%
$13.83 million $1.31 million
Feb 13, 2022 $2.9
+3.99%
$13.42 million $776,044
Feb 12, 2022 $2.78
+6.80%
$12.91 million $653,133
Feb 11, 2022 $2.61
+11.64%
$12.1 million $666,334
Feb 10, 2022 $2.34
+3.41%
$10.84 million $552,423
Feb 9, 2022 $2.27
+8.62%
$10.5 million $1.62 million
Feb 8, 2022 $2.09
-0.76%
$9.67 million $1.15 million
Feb 7, 2022 $2.11
+4.86%
$9.77 million $682,696
Feb 6, 2022 $2.01
+1.94%
$9.33 million $405,299
Feb 5, 2022 $1.98
-0.38%
$9.16 million $715,156
Feb 4, 2022 $1.98
-1.21%
$9.19 million $815,357
Feb 3, 2022 $2
-0.68%
$9.28 million $680,764
Feb 2, 2022 $2.02
-3.25%
$9.34 million $423,157
Feb 1, 2022 $2.08
+1.44%
$9.66 million $223,665
Jan 31, 2022 $2.06
+0.14%
$9.53 million $417,182
Jan 30, 2022 $2.05
-0.46%
$9.5 million $509,342
Jan 29, 2022 $2.06
+0.77%
$9.54 million $517,310
Jan 28, 2022 $2.05
-0.53%
$9.49 million $1.2 million
Jan 27, 2022 $2.06
+0.86%
$9.53 million $721,992
Jan 26, 2022 $2.04
-0.81%
$9.45 million $1.03 million
Jan 25, 2022 $2.06
+3.78%
$9.53 million $1.24 million
Jan 24, 2022 $1.98
-1.49%
$9.19 million $1.49 million
Download