Adshares Historical Data

ADS Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 913.21
+0.62%
$ 35.39 billion $ 11.31 billion
May 27, 5 PM $ 906.57
-3.01%
$ 35.13 billion $ 11.5 billion
May 27, 4 PM $ 929.91
+1.14%
$ 36.03 billion $ 11.91 billion
May 27, 3 PM $ 914.03
+1.31%
$ 35.42 billion $ 12.08 billion
May 27, 2 PM $ 902.38
+0.51%
$ 34.97 billion $ 12.32 billion
May 27, 1 PM $ 901.72
+1.07%
$ 34.94 billion $ 12.75 billion
May 27, 12 PM $ 892.77
-0.35%
$ 34.59 billion $ 13.09 billion
May 27, 11 AM $ 895.29
+1.79%
$ 34.69 billion $ 13.4 billion
May 27, 10 AM $ 879.51
+0.80%
$ 34.08 billion $ 13.62 billion
May 27, 9 AM $ 869.7
-0.02%
$ 33.7 billion $ 13.69 billion
May 27, 8 AM $ 869.88
-1.15%
$ 33.71 billion $ 14.08 billion
May 27, 7 AM $ 879.57
+0.90%
$ 34.08 billion $ 14.58 billion
May 27, 6 AM $ 871.43
-2.09%
$ 33.77 billion $ 14.65 billion
May 27, 5 AM $ 888.42
-0.63%
$ 34.43 billion $ 15.29 billion
May 27, 4 AM $ 894
+0.25%
$ 34.64 billion $ 15.6 billion
May 27, 3 AM $ 891.49
-0.11%
$ 34.54 billion $ 16.01 billion
May 27, 2 AM $ 892.23
+0.32%
$ 34.57 billion $ 16.24 billion
May 27, 1 AM $ 889.84
+0.07%
$ 34.48 billion $ 16.34 billion
May 27, 12 AM $ 889.25
+1.53%
$ 34.46 billion $ 16.87 billion
May 26, 11 PM $ 875.76
+1.63%
$ 33.94 billion $ 17.05 billion
May 26, 10 PM $ 862.32
+1.87%
$ 33.41 billion $ 17 billion
May 26, 9 PM $ 846.31
+0.26%
$ 32.79 billion $ 17.2 billion
May 26, 8 PM $ 844.35
-0.03%
$ 32.72 billion $ 17.08 billion
May 26, 7 PM $ 844.46
-1.06%
$ 32.72 billion $ 17.54 billion
May 26, 6 PM $ 851.84
+0.70%
$ 33.01 billion $ 17.77 billion
May 26, 5 PM $ 845.38
+1.10%
$ 32.76 billion $ 17.67 billion
May 26, 4 PM $ 835.79
+0.53%
$ 32.39 billion $ 17.45 billion
May 26, 3 PM $ 830.73
+1.41%
$ 32.19 billion $ 17.47 billion
May 26, 2 PM $ 820.13
+1.11%
$ 31.78 billion $ 17.29 billion
May 26, 1 PM $ 811.86
+1.82%
$ 31.46 billion $ 16.91 billion
May 26, 12 PM $ 796.92
+0.32%
$ 30.88 billion $ 16.57 billion
May 26, 11 AM $ 792.5
+1.26%
$ 30.71 billion $ 16.52 billion
May 26, 10 AM $ 782.14
+0.12%
$ 30.31 billion $ 16.34 billion
May 26, 9 AM $ 783.45
+4.05%
$ 30.36 billion $ 16.25 billion
May 26, 8 AM $ 757.39
-0.65%
$ 29.35 billion $ 15.96 billion
May 26, 7 AM $ 762.26
+0.24%
$ 29.54 billion $ 15.95 billion
May 26, 6 AM $ 760.86
+1.12%
$ 29.48 billion $ 15.91 billion
May 26, 5 AM $ 753.65
+0.92%
$ 29.2 billion $ 15.53 billion
May 26, 4 AM $ 747.1
-1.84%
$ 28.95 billion $ 15.43 billion
May 26, 3 AM $ 761.44
-0.31%
$ 29.51 billion $ 15.66 billion
May 26, 2 AM $ 763.58
+0.03%
$ 29.59 billion $ 15.54 billion
May 26, 1 AM $ 763.19
+1.51%
$ 29.57 billion $ 15.46 billion
May 26, 12 AM $ 751.71
+1.49%
$ 29.13 billion $ 15.34 billion
May 25, 11 PM $ 743.61
+0.10%
$ 28.81 billion $ 15.03 billion
May 25, 10 PM $ 743.66
+0.30%
$ 28.82 billion $ 15.05 billion
May 25, 9 PM $ 746.36
+0.76%
$ 28.92 billion $ 15.07 billion
May 25, 8 PM $ 740.29
+0.06%
$ 28.69 billion $ 15.04 billion
May 25, 7 PM $ 739.64
+1.45%
$ 28.66 billion $ 14.84 billion
May 25, 6 PM $ 729.33
-0.11%
$ 28.26 billion $ 14.68 billion
May 25, 5 PM $ 727.38
+0.30%
$ 28.19 billion $ 14.66 billion