Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.473
-0.37%
$18.32 million $542,386
Aug 27, 5 PM $0.475
+0.06%
$18.39 million $535,560
Aug 27, 4 PM $0.475
+0.02%
$18.39 million $347,703
Aug 27, 3 PM $0.474
-92.10%
$18.38 million $347,908
Aug 27, 2 PM $6.01
+0.04%
$232.83 million $105.97 million
Aug 27, 1 PM $6
+0.90%
$232.32 million $107.42 million
Aug 27, 12 PM $5.94
-0.99%
$230.06 million $107.07 million
Aug 27, 11 AM $5.99
+1.08%
$232.22 million $105.43 million
Aug 27, 10 AM $5.93
-0.26%
$229.77 million $103.1 million
Aug 27, 9 AM $5.95
+0.76%
$230.44 million $102.35 million
Aug 27, 8 AM $5.9
-0.15%
$228.76 million $102.71 million
Aug 27, 7 AM $5.91
+1.71%
$229.09 million $102.08 million
Aug 27, 6 AM $5.81
-0.97%
$225.33 million $100.7 million
Aug 27, 5 AM $5.87
-0.59%
$227.63 million $102.48 million
Aug 27, 4 AM $5.89
+0.79%
$228.33 million $101.48 million
Aug 27, 3 AM $5.85
-0.47%
$226.55 million $103.8 million
Aug 27, 2 AM $5.87
+0.30%
$227.53 million $104.14 million
Aug 27, 1 AM $5.86
-0.28%
$227.09 million $102.26 million
Aug 27, 12 AM $5.88
+1.08%
$227.67 million $102.28 million
Aug 26, 11 PM $5.81
+0.46%
$225.21 million $102.06 million
Aug 26, 10 PM $5.78
+1.46%
$224.13 million $100.71 million
Aug 26, 9 PM $5.69
-0.82%
$220.56 million $100.16 million
Aug 26, 8 PM $5.73
+0.03%
$221.86 million $100.01 million
Aug 26, 7 PM $5.72
+1.81%
$221.76 million $100.12 million
Aug 26, 6 PM $5.62
+1.08%
$217.83 million $98.71 million
Aug 26, 5 PM $5.56
+1.17%
$215.64 million $96.68 million
Aug 26, 4 PM $5.5
-0.92%
$213.17 million $97.68 million
Aug 26, 3 PM $5.55
+1.39%
$215 million $98.29 million
Aug 26, 2 PM $5.47
-0.35%
$212.03 million $97.58 million
Aug 26, 1 PM $5.5
+0.56%
$212.94 million $98.5 million
Aug 26, 12 PM $5.46
+0.45%
$211.72 million $97.11 million
Aug 26, 11 AM $5.44
-0.42%
$210.75 million $96.3 million
Aug 26, 10 AM $5.45
+0.01%
$211.33 million $99.66 million
Aug 26, 9 AM $5.46
-0.07%
$211.4 million $98.13 million
Aug 26, 8 AM $5.46
-0.60%
$211.67 million $98.27 million
Aug 26, 7 AM $5.49
+0.71%
$212.82 million $101.79 million
Aug 26, 6 AM $5.44
-0.10%
$210.92 million $102 million
Aug 26, 5 AM $5.45
+1.08%
$211.07 million $101.8 million
Aug 26, 4 AM $5.39
+0.15%
$208.93 million $101.12 million
Aug 26, 3 AM $5.38
+0.07%
$208.57 million $102.04 million
Aug 26, 2 AM $5.38
+0.06%
$208.3 million $102.15 million
Aug 26, 1 AM $5.37
+0.37%
$208.2 million $103.26 million
Aug 26, 12 AM $5.33
+1.23%
$206.64 million $102.44 million
Aug 25, 11 PM $5.27
+1.78%
$204.07 million $100.44 million
Aug 25, 10 PM $5.17
+0.96%
$200.43 million $99.55 million
Aug 25, 9 PM $5.12
+1.15%
$198.42 million $99.29 million
Aug 25, 8 PM $5.06
+1.32%
$196.1 million $97.46 million
Aug 25, 7 PM $4.98
+0.05%
$193.1 million $95.2 million
Aug 25, 6 PM $4.98
+0.54%
$193.01 million $93.63 million
Aug 25, 5 PM $4.95
-0.21%
$191.99 million $91.42 million