Adshares Historical Data

ADS Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 507.06
+0.78%
$ 19.65 billion $ 11.09 billion
May 21, 1 PM $ 503.18
+1.01%
$ 19.5 billion $ 11.02 billion
May 21, 12 PM $ 499.06
+0.18%
$ 19.34 billion $ 11.1 billion
May 21, 11 AM $ 498.21
+0.98%
$ 19.31 billion $ 11.02 billion
May 21, 10 AM $ 493.25
-0.35%
$ 19.11 billion $ 11.04 billion
May 21, 9 AM $ 494.92
-0.02%
$ 19.18 billion $ 10.91 billion
May 21, 8 AM $ 495.74
+0.90%
$ 19.21 billion $ 10.8 billion
May 21, 7 AM $ 491.42
+1.82%
$ 19.04 billion $ 10.72 billion
May 21, 6 AM $ 482.96
-1.30%
$ 18.71 billion $ 10.6 billion
May 21, 5 AM $ 489.38
+0.20%
$ 18.96 billion $ 10.73 billion
May 21, 4 AM $ 488.24
-0.97%
$ 18.92 billion $ 10.68 billion
May 21, 3 AM $ 492.49
-0.62%
$ 19.08 billion $ 10.82 billion
May 21, 2 AM $ 496.13
+1.15%
$ 19.23 billion $ 10.6 billion
May 21, 1 AM $ 490.5
+1.02%
$ 19.01 billion $ 10.47 billion
May 21, 12 AM $ 485.55
-0.34%
$ 18.82 billion $ 10.24 billion
May 20, 11 PM $ 487.16
+1.62%
$ 18.88 billion $ 10.24 billion
May 20, 10 PM $ 479.34
+0.46%
$ 18.57 billion $ 10.02 billion
May 20, 9 PM $ 475.2
-0.46%
$ 18.41 billion $ 9.97 billion
May 20, 8 PM $ 476.56
-0.07%
$ 18.47 billion $ 9.93 billion
May 20, 7 PM $ 477.2
+0.81%
$ 18.49 billion $ 9.95 billion
May 20, 6 PM $ 473.52
+0.81%
$ 18.35 billion $ 9.89 billion
May 20, 5 PM $ 470.41
+0.44%
$ 18.23 billion $ 10.04 billion
May 20, 4 PM $ 468.4
+1.19%
$ 18.15 billion $ 9.85 billion
May 20, 3 PM $ 463.25
+0.49%
$ 17.95 billion $ 9.71 billion
May 20, 2 PM $ 461
-0.10%
$ 17.86 billion $ 9.51 billion
May 20, 1 PM $ 460.55
+0.39%
$ 17.85 billion $ 9.54 billion
May 20, 12 PM $ 458.36
+1.06%
$ 17.76 billion $ 9.39 billion
May 20, 11 AM $ 454.6
+0.97%
$ 17.62 billion $ 9.28 billion
May 20, 10 AM $ 450.28
-0.05%
$ 17.45 billion $ 9.2 billion
May 20, 9 AM $ 450.49
+0.37%
$ 17.46 billion $ 9.19 billion
May 20, 8 AM $ 447.83
+1.63%
$ 17.35 billion $ 9.12 billion
May 20, 7 AM $ 440.1
+0.07%
$ 17.05 billion $ 8.98 billion
May 20, 6 AM $ 439.69
+1.24%
$ 17.04 billion $ 8.89 billion
May 20, 5 AM $ 434.74
+0.12%
$ 16.85 billion $ 8.76 billion
May 20, 4 AM $ 435.91
+1.86%
$ 16.89 billion $ 8.78 billion
May 20, 3 AM $ 428.2
+0.15%
$ 16.59 billion $ 8.63 billion
May 20, 2 AM $ 427.46
+1.46%
$ 16.56 billion $ 8.73 billion
May 20, 1 AM $ 421.33
-1.09%
$ 16.33 billion $ 8.7 billion
May 20, 12 AM $ 426.35
+0.60%
$ 16.52 billion $ 8.83 billion
May 19, 11 PM $ 424.47
+0.82%
$ 16.45 billion $ 8.76 billion
May 19, 10 PM $ 420.42
-0.20%
$ 16.29 billion $ 8.66 billion
May 19, 9 PM $ 420.9
-1.10%
$ 16.31 billion $ 8.6 billion
May 19, 8 PM $ 425.74
-0.04%
$ 16.5 billion $ 8.78 billion
May 19, 7 PM $ 425.02
+0.79%
$ 16.47 billion $ 8.66 billion
May 19, 6 PM $ 421.77
-0.07%
$ 16.34 billion $ 8.5 billion
May 19, 5 PM $ 421.39
+0.51%
$ 16.33 billion $ 8.48 billion
May 19, 4 PM $ 419.32
+0.70%
$ 16.25 billion $ 8.54 billion
May 19, 3 PM $ 416.33
+0.75%
$ 16.13 billion $ 8.46 billion
May 19, 2 PM $ 411.99
+0.97%
$ 15.96 billion $ 8.38 billion
May 19, 1 PM $ 408.21
-1.09%
$ 15.82 billion $ 8.36 billion