Adshares Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 3,537.67
+2.03%
$ 137.08 billion $ 67.41 billion
Jun 13, 11 PM $ 3,470.19
+0.60%
$ 134.47 billion $ 66.56 billion
Jun 13, 10 PM $ 3,449.28
+1.05%
$ 133.66 billion $ 66.14 billion
Jun 13, 9 PM $ 3,413.93
-0.84%
$ 132.29 billion $ 65.52 billion
Jun 13, 8 PM $ 3,439.78
+0.26%
$ 133.29 billion $ 66.32 billion
Jun 13, 7 PM $ 3,429.23
-0.82%
$ 132.88 billion $ 66.55 billion
Jun 13, 6 PM $ 3,454.16
+2.16%
$ 133.85 billion $ 65.6 billion
Jun 13, 5 PM $ 3,380.36
+0.47%
$ 130.99 billion $ 64.29 billion
Jun 13, 4 PM $ 3,365.03
+0.32%
$ 130.39 billion $ 63.85 billion
Jun 13, 3 PM $ 3,357.18
-0.47%
$ 130.09 billion $ 63.55 billion
Jun 13, 2 PM $ 3,374.92
+0.42%
$ 130.78 billion $ 62.94 billion
Jun 13, 1 PM $ 3,360.03
+2.69%
$ 130.2 billion $ 63.17 billion
Jun 13, 12 PM $ 3,267.59
+1.33%
$ 126.62 billion $ 62.28 billion
Jun 13, 11 AM $ 3,226.57
-0.88%
$ 125.03 billion $ 61.29 billion
Jun 13, 10 AM $ 3,259.5
-1.36%
$ 126.3 billion $ 61.96 billion
Jun 13, 9 AM $ 3,305.45
+0.01%
$ 128.09 billion $ 62.25 billion
Jun 13, 8 AM $ 3,308.62
+1.37%
$ 128.21 billion $ 62.4 billion
Jun 13, 7 AM $ 3,263.67
+2.40%
$ 126.47 billion $ 60.75 billion
Jun 13, 6 AM $ 3,185.62
+0.56%
$ 123.44 billion $ 59.37 billion
Jun 13, 5 AM $ 3,162.36
+0.17%
$ 122.54 billion $ 59.18 billion
Jun 13, 4 AM $ 3,164.38
+1.83%
$ 122.62 billion $ 58.42 billion
Jun 13, 3 AM $ 3,104.97
+1.61%
$ 120.32 billion $ 57.22 billion
Jun 13, 2 AM $ 3,057.9
-0.11%
$ 118.49 billion $ 55.69 billion
Jun 13, 1 AM $ 3,060.61
-1.92%
$ 118.6 billion $ 55.4 billion
Jun 13, 12 AM $ 3,119.76
+0.26%
$ 120.89 billion $ 56.61 billion
Jun 12, 11 PM $ 3,114.02
+0.16%
$ 120.67 billion $ 56.38 billion
Jun 12, 10 PM $ 3,111.46
+1.42%
$ 120.57 billion $ 56.54 billion
Jun 12, 9 PM $ 3,066.01
+0.22%
$ 118.81 billion $ 55.84 billion
Jun 12, 8 PM $ 3,067.24
+0.63%
$ 118.85 billion $ 55.86 billion
Jun 12, 7 PM $ 3,048.11
-1.36%
$ 118.11 billion $ 55.16 billion
Jun 12, 6 PM $ 3,089.53
+1.16%
$ 119.72 billion $ 56.26 billion
Jun 12, 5 PM $ 3,055.87
-1.00%
$ 118.41 billion $ 55.95 billion
Jun 12, 4 PM $ 3,085.35
-0.69%
$ 119.56 billion $ 56.67 billion
Jun 12, 3 PM $ 3,104.81
+1.21%
$ 120.31 billion $ 57.4 billion
Jun 12, 2 PM $ 3,074.71
-0.29%
$ 119.14 billion $ 57.4 billion
Jun 12, 1 PM $ 3,087.2
+0.10%
$ 119.63 billion $ 57.06 billion
Jun 12, 12 PM $ 3,077.7
-0.40%
$ 119.26 billion $ 57.08 billion
Jun 12, 11 AM $ 3,084.03
+0.91%
$ 119.51 billion $ 57.33 billion
Jun 12, 10 AM $ 3,056.1
+2.31%
$ 118.42 billion $ 57.35 billion
Jun 12, 9 AM $ 2,978.36
-1.38%
$ 115.41 billion $ 56.61 billion
Jun 12, 8 AM $ 3,017.77
+0.32%
$ 116.94 billion $ 56.92 billion
Jun 12, 7 AM $ 3,012.34
-0.61%
$ 116.73 billion $ 57.28 billion
Jun 12, 6 AM $ 3,036.23
+1.67%
$ 117.65 billion $ 58.16 billion
Jun 12, 5 AM $ 2,969.46
+0.69%
$ 115.07 billion $ 57.31 billion
Jun 12, 4 AM $ 2,942.69
-1.16%
$ 114.03 billion $ 57.39 billion
Jun 12, 3 AM $ 2,975.07
+2.27%
$ 115.28 billion $ 57.44 billion
Jun 12, 2 AM $ 2,914.43
+1.03%
$ 112.93 billion $ 57.17 billion
Jun 12, 1 AM $ 2,888.22
-0.09%
$ 111.92 billion $ 57.29 billion
Jun 12, 12 AM $ 2,900.99
+1.73%
$ 112.41 billion $ 57.01 billion
Jun 11, 11 PM $ 2,850.03
+0.07%
$ 110.44 billion $ 56.81 billion