Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 3 AM $0.439
+0.08%
$17.01 million $131,101
Nov 1, 2 AM $0.439
-0.02%
$17 million $132,994
Nov 1, 1 AM $0.439
+0.11%
$17 million $132,788
Nov 1, 12 AM $0.438
+0.07%
$16.97 million $130,661
Oct 31, 11 PM $0.438
+0.00%
$16.96 million $136,073
Oct 31, 10 PM $0.438
-0.05%
$16.96 million $141,254
Oct 31, 9 PM $0.438
+0.04%
$16.97 million $141,181
Oct 31, 8 PM $0.438
-0.01%
$16.96 million $150,662
Oct 31, 7 PM $0.438
-0.05%
$16.96 million $163,982
Oct 31, 6 PM $0.438
+0.00%
$16.97 million $188,043
Oct 31, 5 PM $0.438
+0.06%
$16.97 million $205,574
Oct 31, 4 PM $0.438
-0.15%
$16.96 million $219,232
Oct 31, 3 PM $0.438
+0.09%
$16.98 million $275,506
Oct 31, 2 PM $0.438
-0.03%
$16.98 million $298,379
Oct 31, 1 PM $0.438
+0.00%
$16.98 million $326,186
Oct 31, 12 PM $0.438
+0.05%
$16.99 million $369,895
Oct 31, 11 AM $0.438
+0.08%
$16.98 million $376,791
Oct 31, 10 AM $0.438
+0.03%
$16.97 million $388,939
Oct 31, 9 AM $0.438
+0.08%
$16.96 million $401,983
Oct 31, 8 AM $0.437
-0.09%
$16.94 million $408,060
Oct 31, 7 AM $0.438
-0.02%
$16.95 million $422,514
Oct 31, 6 AM $0.438
+0.09%
$16.96 million $449,571
Oct 31, 5 AM $0.437
+0.03%
$16.94 million $460,838
Oct 31, 4 AM $0.437
+0.00%
$16.93 million $463,160
Oct 31, 3 AM $0.437
-0.18%
$16.93 million $475,401
Oct 31, 2 AM $0.438
+0.03%
$16.96 million $493,140
Oct 31, 1 AM $0.438
-0.09%
$16.96 million $508,912
Oct 31, 12 AM $0.438
+0.14%
$16.97 million $527,348
Oct 30, 11 PM $0.437
+0.23%
$16.95 million $579,210
Oct 30, 10 PM $0.436
+0.06%
$16.91 million $612,607
Oct 30, 9 PM $0.436
-0.12%
$16.9 million $655,214
Oct 30, 8 PM $0.437
+0.00%
$16.92 million $942,124
Oct 30, 7 PM $0.437
+0.29%
$16.92 million $1.26 million
Oct 30, 6 PM $0.435
-0.37%
$16.87 million $1.24 million
Oct 30, 5 PM $0.437
+0.09%
$16.94 million $1.24 million
Oct 30, 4 PM $0.437
-0.06%
$16.92 million $1.23 million
Oct 30, 3 PM $0.437
+0.00%
$16.92 million $1.19 million
Oct 30, 2 PM $0.437
+0.32%
$16.92 million $1.18 million
Oct 30, 1 PM $0.435
-0.37%
$16.86 million $1.17 million
Oct 30, 12 PM $0.437
-0.01%
$16.93 million $1.5 million
Oct 30, 11 AM $0.437
-0.30%
$16.93 million $1.5 million
Oct 30, 10 AM $0.438
+0.27%
$16.98 million $1.5 million
Oct 30, 9 AM $0.437
-0.13%
$16.94 million $1.48 million
Oct 30, 8 AM $0.438
-0.12%
$16.96 million $1.49 million
Oct 30, 7 AM $0.438
-0.44%
$16.98 million $1.48 million
Oct 30, 6 AM $0.44
+0.10%
$17.05 million $1.46 million
Oct 30, 5 AM $0.44
+0.09%
$17.03 million $1.46 million
Oct 30, 4 AM $0.439
+0.23%
$17.02 million $1.45 million
Oct 30, 3 AM $0.438
+0.66%
$16.98 million $1.68 million
Oct 30, 2 AM $0.435
+0.48%
$16.87 million $1.78 million