Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.463
+0.11%
$17.92 million $162,035
Sep 13, 10 AM $0.462
-0.16%
$17.9 million $155,102
Sep 13, 9 AM $0.463
-0.15%
$17.93 million $149,838
Sep 13, 8 AM $0.463
-0.44%
$17.96 million $129,983
Sep 13, 7 AM $0.465
+0.08%
$18.04 million $119,913
Sep 13, 6 AM $0.465
-0.20%
$18.02 million $120,199
Sep 13, 5 AM $0.466
+0.08%
$18.06 million $122,275
Sep 13, 4 AM $0.466
+0.00%
$18.05 million $121,096
Sep 13, 3 AM $0.466
-0.03%
$18.05 million $120,334
Sep 13, 2 AM $0.466
-0.03%
$18.06 million $117,059
Sep 13, 1 AM $0.466
+0.00%
$18.06 million $120,730
Sep 13, 12 AM $0.466
-0.03%
$18.05 million $121,626
Sep 12, 11 PM $0.466
+0.03%
$18.06 million $127,749
Sep 12, 10 PM $0.466
-0.02%
$18.05 million $137,148
Sep 12, 9 PM $0.466
+0.05%
$18.06 million $156,628
Sep 12, 8 PM $0.466
+0.04%
$18.05 million $178,277
Sep 12, 7 PM $0.466
-0.05%
$18.04 million $184,808
Sep 12, 6 PM $0.466
-0.05%
$18.05 million $325,440
Sep 12, 5 PM $0.466
-0.15%
$18.06 million $330,215
Sep 12, 4 PM $0.467
-0.06%
$18.09 million $349,522
Sep 12, 3 PM $0.467
-0.05%
$18.1 million $377,433
Sep 12, 2 PM $0.467
+0.01%
$18.11 million $408,527
Sep 12, 1 PM $0.467
+0.11%
$18.11 million $461,353
Sep 12, 12 PM $0.467
+0.00%
$18.09 million $546,556
Sep 12, 11 AM $0.467
+0.05%
$18.09 million $628,741
Sep 12, 10 AM $0.467
+0.02%
$18.09 million $633,652
Sep 12, 9 AM $0.467
-0.07%
$18.08 million $639,763
Sep 12, 8 AM $0.467
+0.16%
$18.09 million $640,891
Sep 12, 7 AM $0.466
+0.03%
$18.06 million $645,142
Sep 12, 6 AM $0.466
+0.11%
$18.06 million $647,546
Sep 12, 5 AM $0.465
+0.00%
$18.04 million $652,719
Sep 12, 4 AM $0.466
+0.02%
$18.04 million $662,797
Sep 12, 3 AM $0.465
+0.00%
$18.04 million $678,796
Sep 12, 2 AM $0.465
-0.03%
$18.04 million $688,893
Sep 12, 1 AM $0.466
+0.07%
$18.05 million $689,732
Sep 12, 12 AM $0.466
+0.02%
$18.04 million $697,671
Sep 11, 11 PM $0.465
+0.07%
$18.04 million $708,896
Sep 11, 10 PM $0.465
-0.12%
$18.02 million $710,143
Sep 11, 9 PM $0.466
-0.21%
$18.04 million $695,477
Sep 11, 8 PM $0.467
-0.17%
$18.08 million $685,643
Sep 11, 7 PM $0.467
+0.16%
$18.1 million $694,112
Sep 11, 6 PM $0.467
-0.55%
$18.08 million $559,757
Sep 11, 5 PM $0.47
-0.23%
$18.19 million $542,515
Sep 11, 4 PM $0.47
+0.07%
$18.23 million $537,344
Sep 11, 3 PM $0.47
-0.81%
$18.22 million $528,698
Sep 11, 2 PM $0.474
-0.04%
$18.36 million $508,265
Sep 11, 1 PM $0.474
+2.20%
$18.37 million $412,150
Sep 11, 12 PM $0.464
+0.56%
$17.98 million $359,471
Sep 11, 11 AM $0.461
-0.09%
$17.88 million $330,709
Sep 11, 10 AM $0.462
-0.06%
$17.9 million $331,538