Adshares Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 6,934.58
-0.16%
$ 267.2 billion $ 151.25 billion
3:36 AM $ 6,956.24
+0.00%
$ 267.2 billion $ 151.37 billion
3:35 AM $ 6,960.57
+0.00%
$ 267.2 billion $ 151.37 billion
3:34 AM $ 6,969.8
-0.20%
$ 270.08 billion $ 151.4 billion
3:33 AM $ 6,980.35
+0.00%
$ 270.08 billion $ 151.45 billion
3:32 AM $ 6,989.27
+0.16%
$ 270.08 billion $ 151.41 billion
3:31 AM $ 6,974.97
+0.00%
$ 270.08 billion $ 151.41 billion
3:30 AM $ 6,971.06
-0.11%
$ 270.08 billion $ 151.34 billion
3:29 AM $ 6,969.13
+0.10%
$ 270.05 billion $ 151.34 billion
3:28 AM $ 6,962.21
-0.01%
$ 270.05 billion $ 151.39 billion
3:27 AM $ 6,965.17
+0.00%
$ 270.05 billion $ 151.43 billion
3:26 AM $ 6,971.5
-0.05%
$ 270.05 billion $ 151.43 billion
3:25 AM $ 6,977.55
-0.01%
$ 270.05 billion $ 151.39 billion
3:24 AM $ 6,971.66
-0.01%
$ 270.15 billion $ 151.3 billion
3:23 AM $ 6,967.02
+0.07%
$ 270.15 billion $ 151.3 billion
3:22 AM $ 6,963.07
+0.14%
$ 270.15 billion $ 151.3 billion
3:21 AM $ 6,951.69
-0.22%
$ 270.15 billion $ 151.43 billion
3:20 AM $ 6,977.96
+0.00%
$ 270.15 billion $ 151.48 billion
3:19 AM $ 6,972.54
+0.06%
$ 270.18 billion $ 151.68 billion
3:18 AM $ 7,011.61
+0.00%
$ 270.18 billion $ 151.71 billion
3:17 AM $ 7,009.32
+0.08%
$ 270.18 billion $ 151.34 billion
3:16 AM $ 7,003.75
-0.08%
$ 270.18 billion $ 151.31 billion
3:15 AM $ 7,011.02
+0.01%
$ 270.18 billion $ 151.31 billion
3:13 AM $ 7,009.06
+0.04%
$ 271.6 billion $ 151.18 billion
3:11 AM $ 7,021.67
+0.98%
$ 271.6 billion $ 150.76 billion
3:10 AM $ 6,957.88
+0.00%
$ 271.6 billion $ 150.79 billion
3:09 AM $ 6,961.96
+0.03%
$ 269.77 billion $ 150.79 billion
3:08 AM $ 6,936.66
+0.00%
$ 269.77 billion $ 150.66 billion
3:07 AM $ 6,947
+0.00%
$ 269.77 billion $ 150.75 billion
3:06 AM $ 6,925.39
+0.04%
$ 269.77 billion $ 150.75 billion
3:05 AM $ 6,922.64
-0.17%
$ 269.77 billion $ 150.7 billion
3:04 AM $ 6,935.57
-0.09%
$ 268.75 billion $ 150.78 billion
3:03 AM $ 6,934.75
+0.02%
$ 268.75 billion $ 150.92 billion
3:02 AM $ 6,932.06
+0.03%
$ 268.75 billion $ 150.92 billion
3:01 AM $ 6,930.8
+0.05%
$ 268.75 billion $ 151.05 billion
2:59 AM $ 6,962.43
-0.41%
$ 269.79 billion $ 150.68 billion
2:58 AM $ 6,970.13
+0.00%
$ 269.79 billion $ 150.68 billion
2:57 AM $ 6,966.4
-0.07%
$ 269.79 billion $ 150.46 billion
2:56 AM $ 6,985.1
+0.82%
$ 269.79 billion $ 150.46 billion
2:55 AM $ 6,926.88
-0.25%
$ 269.79 billion $ 150.42 billion
2:54 AM $ 6,912.84
-0.44%
$ 267.87 billion $ 150.52 billion
2:53 AM $ 6,935.82
+0.00%
$ 267.87 billion $ 150.73 billion
2:52 AM $ 6,953.36
+0.00%
$ 267.87 billion $ 150.73 billion
2:51 AM $ 6,946.93
+0.00%
$ 267.87 billion $ 150.58 billion
2:50 AM $ 6,951.25
+0.00%
$ 267.87 billion $ 150.71 billion
2:49 AM $ 6,949.09
+0.41%
$ 269.28 billion $ 150.71 billion
2:48 AM $ 6,922.76
+0.00%
$ 269.28 billion $ 150.61 billion
2:47 AM $ 6,924.35
+0.00%
$ 269.28 billion $ 150.62 billion
2:46 AM $ 6,925.14
-0.02%
$ 269.28 billion $ 150.62 billion
2:44 AM $ 6,927.56
-0.24%
$ 268.44 billion $ 150.46 billion