Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:02 PM $0.433
+0.00%
$16.78 million $562,821
9:00 PM $0.433
+0.00%
$16.78 million $563,789
8:55 PM $0.433
-0.01%
$16.78 million $565,581
8:52 PM $0.433
+0.00%
$16.78 million $566,454
8:49 PM $0.433
+0.00%
$16.78 million $568,025
8:37 PM $0.433
+0.00%
$16.78 million $569,972
8:35 PM $0.433
+0.00%
$16.78 million $570,183
8:34 PM $0.433
+0.00%
$16.78 million $570,966
8:33 PM $0.433
+0.01%
$16.78 million $572,082
8:31 PM $0.433
+0.00%
$16.78 million $571,618
8:29 PM $0.433
+0.00%
$16.77 million $571,201
8:28 PM $0.433
+0.00%
$16.77 million $571,160
8:26 PM $0.433
+0.00%
$16.77 million $570,936
8:25 PM $0.433
+0.00%
$16.77 million $571,902
8:19 PM $0.433
+0.00%
$16.78 million $572,844
8:17 PM $0.433
+0.00%
$16.78 million $573,907
8:15 PM $0.433
+0.00%
$16.78 million $574,416
8:12 PM $0.433
+0.00%
$16.79 million $574,628
8:11 PM $0.433
+0.00%
$16.79 million $574,613
8:08 PM $0.433
+0.00%
$16.79 million $575,043
8:06 PM $0.433
+0.00%
$16.79 million $575,612
8:03 PM $0.433
-0.01%
$16.78 million $576,815
8:02 PM $0.433
+0.02%
$16.78 million $574,665
7:59 PM $0.433
+0.00%
$16.78 million $574,684
7:58 PM $0.433
+0.02%
$16.78 million $574,165
7:52 PM $0.433
+0.00%
$16.77 million $576,655
7:51 PM $0.433
+0.00%
$16.77 million $576,653
7:50 PM $0.433
+0.00%
$16.77 million $576,587
7:46 PM $0.433
+0.00%
$16.77 million $577,421
7:41 PM $0.433
+0.00%
$16.77 million $580,216
7:39 PM $0.433
+0.00%
$16.76 million $580,800
7:38 PM $0.433
+0.00%
$16.76 million $580,690
7:37 PM $0.433
+0.00%
$16.76 million $580,297
7:30 PM $0.432
+0.00%
$16.76 million $581,359
7:28 PM $0.432
+0.00%
$16.76 million $581,569
7:27 PM $0.433
+0.00%
$16.76 million $580,852
7:24 PM $0.432
+0.00%
$16.76 million $580,304
7:23 PM $0.432
+0.00%
$16.76 million $581,387
7:19 PM $0.432
+0.00%
$16.76 million $583,876
7:17 PM $0.433
+0.00%
$16.76 million $586,422
7:11 PM $0.433
+0.00%
$16.77 million $590,611
7:02 PM $0.433
+0.00%
$16.77 million $590,611
6:53 PM $0.433
+0.00%
$16.77 million $591,825
6:52 PM $0.433
+0.00%
$16.77 million $595,658
6:51 PM $0.433
+0.00%
$16.77 million $595,657
6:44 PM $0.433
+0.00%
$16.76 million $601,614
6:35 PM $0.433
+0.00%
$16.76 million $601,595
6:33 PM $0.433
+0.00%
$16.76 million $601,513
6:24 PM $0.432
+0.00%
$16.76 million $600,920
6:16 PM $0.432
+0.00%
$16.75 million $602,326