Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:16 AM $0.479
+0.00%
$18.58 million $467,603
7:10 AM $0.479
+0.00%
$18.56 million $467,196
7:04 AM $0.479
+0.00%
$18.56 million $472,146
6:55 AM $0.479
+0.00%
$18.56 million $475,649
6:37 AM $0.479
+0.00%
$18.56 million $475,872
6:35 AM $0.479
+0.00%
$18.56 million $475,267
6:31 AM $0.479
+0.00%
$18.55 million $475,147
6:28 AM $0.479
+0.00%
$18.55 million $475,135
6:27 AM $0.479
+0.00%
$18.55 million $474,723
6:26 AM $0.479
+0.00%
$18.55 million $474,585
6:24 AM $0.479
+0.00%
$18.55 million $451,822
6:21 AM $0.479
-0.01%
$18.55 million $452,087
6:19 AM $0.479
-0.01%
$18.55 million $451,848
6:18 AM $0.479
-0.01%
$18.55 million $451,882
6:10 AM $0.479
+0.00%
$18.56 million $452,046
6:07 AM $0.479
+0.00%
$18.56 million $451,127
6:06 AM $0.479
+0.00%
$18.56 million $450,944
6:04 AM $0.479
+0.00%
$18.56 million $450,434
6:03 AM $0.479
+0.00%
$18.56 million $450,957
6:01 AM $0.479
+0.00%
$18.56 million $450,830
5:59 AM $0.479
+0.00%
$18.56 million $451,225
5:52 AM $0.479
+0.00%
$18.57 million $451,779
5:51 AM $0.479
+0.00%
$18.57 million $451,793
5:50 AM $0.479
+0.00%
$18.57 million $450,945
5:48 AM $0.479
+0.00%
$18.56 million $451,123
5:42 AM $0.479
+0.00%
$18.56 million $451,294
5:40 AM $0.479
+0.00%
$18.56 million $450,915
5:37 AM $0.479
+0.00%
$18.57 million $452,321
5:35 AM $0.479
+0.00%
$18.57 million $452,818
5:33 AM $0.479
+0.00%
$18.57 million $453,258
5:29 AM $0.479
+0.00%
$18.56 million $453,142
5:28 AM $0.479
+0.00%
$18.56 million $454,210
5:26 AM $0.479
+0.00%
$18.56 million $454,044
5:24 AM $0.479
+0.00%
$18.56 million $454,081
5:21 AM $0.479
+0.00%
$18.56 million $454,455
5:20 AM $0.479
+0.00%
$18.56 million $454,444
5:19 AM $0.479
+0.00%
$18.56 million $453,865
5:18 AM $0.479
+0.02%
$18.56 million $454,155
5:17 AM $0.479
+0.00%
$18.56 million $453,824
5:16 AM $0.479
+0.00%
$18.56 million $453,824
5:15 AM $0.479
+0.00%
$18.56 million $455,488
5:10 AM $0.479
+0.00%
$18.56 million $458,245
5:09 AM $0.479
+0.00%
$18.56 million $458,809
5:08 AM $0.479
+0.01%
$18.56 million $458,515
5:07 AM $0.479
+0.00%
$18.56 million $457,450
5:05 AM $0.479
+0.00%
$18.56 million $456,858
5:03 AM $0.479
+0.00%
$18.54 million $456,332
5:01 AM $0.478
+0.00%
$18.54 million $456,827
4:57 AM $0.478
+0.00%
$18.54 million $457,237
4:50 AM $0.478
+0.02%
$18.52 million $458,978