Coinranking
Adshares Historical Data
ADS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.396 | -12.69% | ||
| Dec 4 | $0.512 | +18.52% | ||
| Nov 27 | $0.432 | -33.65% | ||
| Nov 20 | $0.638 | -3.86% | ||
| Nov 13 | $0.641 | -13.54% | ||
| Nov 6 | $0.74 | +35.50% | ||
| Oct 30 | $0.544 | +27.85% | ||
| Oct 23 | $0.425 | -10.70% | ||
| Oct 16 | $0.476 | +23.67% | ||
| Oct 9 | $0.369 | -5.49% | ||
| Oct 2 | $0.399 | -8.59% | ||
| Sep 25 | $0.436 | +3.05% | ||
| Sep 18 | $0.428 | -16.32% | ||
| Sep 11 | $0.519 | -11.70% | ||
| Sep 4 | $0.581 | -4.47% | ||
| Aug 28 | $0.608 | -4.27% | ||
| Aug 21 | $0.635 | -12.45% | ||
| Aug 14 | $0.713 | -2.31% | ||
| Aug 7 | $0.732 | -1.75% | ||
| Jul 31 | $0.744 | +3.74% | ||
| Jul 24 | $0.718 | +7.26% | ||
| Jul 17 | $0.669 | -9.30% | ||
| Jul 10 | $0.738 | -7.21% | ||
| Jul 3 | $0.793 | +11.00% | ||
| Jun 26 | $0.728 | -6.64% | ||
| Jun 19 | $0.767 | +3.94% | ||
| Jun 12 | $0.868 | +12.40% | ||
| Jun 5 | $0.77 | -8.00% | ||
| May 29 | $0.837 | -3.20% | ||
| May 22 | $0.865 | +3.77% | ||
| May 15 | $0.838 | -5.48% | ||
| May 8 | $0.869 | -20.68% | ||
| May 1 | $1.1 | -1.18% | ||
| Apr 24 | $1.1 | -10.66% | ||
| Apr 17 | $1.22 | -15.68% | ||
| Apr 10 | $1.44 | +46.02% | ||
| Apr 3 | $0.991 | +7.43% | ||
| Mar 27 | $0.922 | +3.35% | ||
| Mar 20 | $0.874 | -5.72% | ||
| Mar 13 | $0.931 | +4.92% | ||
| Mar 6 | $0.84 | -19.38% | ||
| Feb 27 | $1.04 | +0.27% | ||
| Feb 20 | $1.04 | -9.20% | ||
| Feb 13 | $1.14 | -1.86% | ||
| Feb 6 | $1.17 | -5.80% | ||
| Jan 30 | $1.24 | -0.73% | ||
| Jan 23 | $1.2 | -6.59% | ||
| Jan 16 | $1.29 | -3.12% | ||
| Jan 9 | $1.33 | -0.01% | ||
| Jan 2 | $1.33 | +7.07% | ||