Coinranking
Adshares Historical Data
ADS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.425 | -10.70% | ||
| Oct 16 | $0.476 | +23.67% | ||
| Oct 9 | $0.369 | -5.49% | ||
| Oct 2 | $0.399 | -8.59% | ||
| Sep 25 | $0.436 | +3.05% | ||
| Sep 18 | $0.428 | -16.32% | ||
| Sep 11 | $0.519 | -11.70% | ||
| Sep 4 | $0.581 | -4.47% | ||
| Aug 28 | $0.608 | -4.27% | ||
| Aug 21 | $0.635 | -12.45% | ||
| Aug 14 | $0.713 | -2.31% | ||
| Aug 7 | $0.732 | -1.75% | ||
| Jul 31 | $0.744 | +3.74% | ||
| Jul 24 | $0.718 | +7.26% | ||
| Jul 17 | $0.669 | -9.30% | ||
| Jul 10 | $0.738 | -7.21% | ||
| Jul 3 | $0.793 | +11.00% | ||
| Jun 26 | $0.728 | -6.64% | ||
| Jun 19 | $0.767 | +3.94% | ||
| Jun 12 | $0.868 | +12.40% | ||
| Jun 5 | $0.77 | -8.00% | ||
| May 29 | $0.837 | -3.20% | ||
| May 22 | $0.865 | +3.77% | ||
| May 15 | $0.838 | -5.48% | ||
| May 8 | $0.869 | -20.68% | ||
| May 1 | $1.1 | -1.18% | ||
| Apr 24 | $1.1 | -10.66% | ||
| Apr 17 | $1.22 | -15.68% | ||
| Apr 10 | $1.44 | +46.02% | ||
| Apr 3 | $0.991 | +7.43% | ||
| Mar 27 | $0.922 | +3.35% | ||
| Mar 20 | $0.874 | -5.72% | ||
| Mar 13 | $0.931 | +4.92% | ||
| Mar 6 | $0.84 | -19.38% | ||
| Feb 27 | $1.04 | +0.27% | ||
| Feb 20 | $1.04 | -9.20% | ||
| Feb 13 | $1.14 | -1.86% | ||
| Feb 6 | $1.17 | -5.80% | ||
| Jan 30 | $1.24 | -0.73% | ||
| Jan 23 | $1.2 | -6.59% | ||
| Jan 16 | $1.29 | -3.12% | ||
| Jan 9 | $1.33 | -0.01% | ||
| Jan 2 | $1.33 | +7.07% | ||
| Dec 26 | $1.24 | -3.24% | ||
| Dec 19 | $1.28 | -1.05% | ||
| Dec 12 | $1.29 | -2.80% | ||
| Dec 5 | $1.35 | +10.02% | ||
| Nov 28 | $1.23 | -12.92% | ||
| Nov 21 | $1.5 | +6.48% | ||
| Nov 14 | $1.39 | -3.42% | ||