Adshares Historical Data

ADS Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 325.34
+2.16%
$ 12.61 billion $ 6.54 billion
May 17, 11 AM $ 316.22
+1.00%
$ 12.25 billion $ 6.4 billion
May 17, 10 AM $ 313.29
+0.75%
$ 12.14 billion $ 6.26 billion
May 17, 9 AM $ 310.76
+1.89%
$ 12.04 billion $ 6.17 billion
May 17, 8 AM $ 304.85
+0.04%
$ 11.81 billion $ 6 billion
May 17, 7 AM $ 304.55
+0.94%
$ 11.8 billion $ 5.99 billion
May 17, 6 AM $ 301.98
+0.87%
$ 11.7 billion $ 5.98 billion
May 17, 5 AM $ 298.96
-0.26%
$ 11.58 billion $ 5.93 billion
May 17, 4 AM $ 300.39
+0.97%
$ 11.64 billion $ 5.94 billion
May 17, 3 AM $ 297.68
-0.32%
$ 11.53 billion $ 5.93 billion
May 17, 2 AM $ 298.51
+1.11%
$ 11.57 billion $ 5.96 billion
May 17, 1 AM $ 295.4
+0.63%
$ 11.45 billion $ 5.9 billion
May 17, 12 AM $ 294.42
+3.08%
$ 11.41 billion $ 5.87 billion
May 16, 11 PM $ 285.44
-0.24%
$ 11.06 billion $ 5.71 billion
May 16, 10 PM $ 287.09
-0.68%
$ 11.12 billion $ 5.75 billion
May 16, 9 PM $ 288.84
+0.38%
$ 11.19 billion $ 5.76 billion
May 16, 8 PM $ 286.56
+0.90%
$ 11.1 billion $ 5.78 billion
May 16, 7 PM $ 284.52
+1.09%
$ 11.03 billion $ 5.72 billion
May 16, 6 PM $ 281.22
-0.69%
$ 10.9 billion $ 5.76 billion
May 16, 5 PM $ 283.3
+1.63%
$ 10.98 billion $ 5.78 billion
May 16, 4 PM $ 278.59
-0.41%
$ 10.8 billion $ 5.62 billion
May 16, 3 PM $ 278
+1.68%
$ 10.77 billion $ 5.64 billion
May 16, 2 PM $ 273.35
+0.46%
$ 10.59 billion $ 5.54 billion
May 16, 1 PM $ 272.35
-0.03%
$ 10.55 billion $ 5.56 billion
May 16, 12 PM $ 272.34
-0.94%
$ 10.55 billion $ 5.59 billion
May 16, 11 AM $ 274.72
+1.83%
$ 10.65 billion $ 5.62 billion
May 16, 10 AM $ 269.7
-0.61%
$ 10.45 billion $ 5.6 billion
May 16, 9 AM $ 270.71
-0.58%
$ 10.49 billion $ 5.7 billion
May 16, 8 AM $ 271.32
-1.30%
$ 10.51 billion $ 5.71 billion
May 16, 7 AM $ 273.47
+0.22%
$ 10.6 billion $ 5.72 billion
May 16, 6 AM $ 273.03
+0.89%
$ 10.58 billion $ 5.66 billion
May 16, 5 AM $ 269.55
-0.66%
$ 10.44 billion $ 5.6 billion
May 16, 4 AM $ 271.34
+2.34%
$ 10.51 billion $ 5.63 billion
May 16, 3 AM $ 265.22
+1.48%
$ 10.28 billion $ 5.47 billion
May 16, 2 AM $ 261.42
+0.41%
$ 10.13 billion $ 5.36 billion
May 16, 1 AM $ 260.33
-1.45%
$ 10.09 billion $ 5.44 billion
May 16, 12 AM $ 264.1
+1.56%
$ 10.23 billion $ 5.45 billion
May 15, 11 PM $ 260.61
-0.30%
$ 10.1 billion $ 5.5 billion
May 15, 10 PM $ 261.4
+0.25%
$ 10.13 billion $ 5.5 billion
May 15, 9 PM $ 259.43
-0.30%
$ 10.05 billion $ 5.47 billion
May 15, 8 PM $ 259.73
+0.88%
$ 10.06 billion $ 5.47 billion
May 15, 7 PM $ 257.58
-1.10%
$ 9.98 billion $ 5.43 billion
May 15, 6 PM $ 260.36
+0.91%
$ 10.09 billion $ 5.44 billion
May 15, 5 PM $ 257.75
+0.26%
$ 9.99 billion $ 5.41 billion
May 15, 4 PM $ 257.48
-0.19%
$ 9.98 billion $ 5.47 billion
May 15, 3 PM $ 257.11
+0.77%
$ 9.96 billion $ 5.46 billion
May 15, 2 PM $ 255.15
+0.46%
$ 9.89 billion $ 5.41 billion
May 15, 1 PM $ 253.25
+0.02%
$ 9.81 billion $ 5.38 billion
May 15, 12 PM $ 253.25
-0.28%
$ 9.81 billion $ 5.32 billion
May 15, 11 AM $ 253.27
+0.86%
$ 9.81 billion $ 5.31 billion