Adshares Historical Data

ADS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.122
+0.54%
$ 4.73 million $ 6.33 million
Jan 13, 1 AM $ 0.121
+1.22%
$ 4.69 million $ 6.27 million
Jan 13, 12 AM $ 0.12
+1.40%
$ 4.65 million $ 6.16 million
Jan 12, 11 PM $ 0.118
+1.46%
$ 4.58 million $ 6.03 million
Jan 12, 10 PM $ 0.117
+0.61%
$ 4.51 million $ 5.96 million
Jan 12, 9 PM $ 0.116
+0.90%
$ 4.49 million $ 5.92 million
Jan 12, 8 PM $ 0.115
+0.20%
$ 4.46 million $ 5.89 million
Jan 12, 7 PM $ 0.115
+0.78%
$ 4.44 million $ 5.95 million
Jan 12, 6 PM $ 0.114
+1.22%
$ 4.41 million $ 5.87 million
Jan 12, 5 PM $ 0.113
+1.30%
$ 4.36 million $ 5.77 million
Jan 12, 4 PM $ 0.111
-0.01%
$ 4.3 million $ 5.71 million
Jan 12, 3 PM $ 0.111
-1.30%
$ 4.3 million $ 5.72 million
Jan 12, 2 PM $ 0.113
+0.48%
$ 4.36 million $ 5.74 million
Jan 12, 1 PM $ 0.112
+0.12%
$ 4.34 million $ 5.75 million
Jan 12, 12 PM $ 0.112
+0.53%
$ 4.33 million $ 5.76 million
Jan 12, 11 AM $ 0.111
+0.06%
$ 4.3 million $ 5.72 million
Jan 12, 10 AM $ 0.111
-0.04%
$ 4.3 million $ 5.72 million
Jan 12, 9 AM $ 0.111
-0.39%
$ 4.31 million $ 5.69 million
Jan 12, 8 AM $ 0.112
+0.28%
$ 4.33 million $ 5.71 million
Jan 12, 7 AM $ 0.111
+0.23%
$ 4.31 million $ 5.65 million
Jan 12, 6 AM $ 0.111
-0.52%
$ 4.3 million $ 5.64 million
Jan 12, 5 AM $ 0.112
-0.24%
$ 4.31 million $ 5.67 million
Jan 12, 4 AM $ 0.112
-0.57%
$ 4.33 million $ 5.66 million
Jan 12, 3 AM $ 0.113
-1.08%
$ 4.36 million $ 5.71 million
Jan 12, 2 AM $ 0.114
+0.27%
$ 4.4 million $ 5.72 million
Jan 12, 1 AM $ 0.114
-0.09%
$ 4.4 million $ 5.71 million
Jan 12, 12 AM $ 0.114
-0.03%
$ 4.41 million $ 5.71 million
Jan 11, 11 PM $ 0.114
+0.42%
$ 4.4 million $ 5.69 million
Jan 11, 10 PM $ 0.113
-0.67%
$ 4.4 million $ 5.64 million
Jan 11, 9 PM $ 0.114
-0.96%
$ 4.43 million $ 5.68 million
Jan 11, 8 PM $ 0.115
+0.84%
$ 4.46 million $ 5.69 million
Jan 11, 7 PM $ 0.114
+0.31%
$ 4.43 million $ 5.69 million
Jan 11, 6 PM $ 0.114
+0.68%
$ 4.41 million $ 5.62 million
Jan 11, 5 PM $ 0.113
-0.29%
$ 4.38 million $ 5.61 million
Jan 11, 4 PM $ 0.113
-0.37%
$ 4.4 million $ 5.62 million
Jan 11, 3 PM $ 0.114
+0.53%
$ 4.41 million $ 5.57 million
Jan 11, 2 PM $ 0.113
-1.05%
$ 4.39 million $ 5.52 million
Jan 11, 1 PM $ 0.115
-0.47%
$ 4.44 million $ 5.52 million
Jan 11, 12 PM $ 0.115
-0.32%
$ 4.46 million $ 5.48 million
Jan 11, 11 AM $ 0.115
+0.16%
$ 4.47 million $ 5.45 million
Jan 11, 10 AM $ 0.115
-0.26%
$ 4.48 million $ 5.39 million
Jan 11, 9 AM $ 0.115
-0.55%
$ 4.47 million $ 5.37 million
Jan 11, 8 AM $ 0.116
-0.88%
$ 4.5 million $ 5.33 million
Jan 11, 7 AM $ 0.117
+0.76%
$ 4.54 million $ 5.33 million
Jan 11, 6 AM $ 0.116
+0.62%
$ 4.5 million $ 5.24 million
Jan 11, 5 AM $ 0.116
-1.88%
$ 4.47 million $ 5.16 million
Jan 11, 4 AM $ 0.118
+0.99%
$ 4.56 million $ 5.18 million
Jan 11, 3 AM $ 0.117
-0.19%
$ 4.52 million $ 5.09 million
Jan 11, 2 AM $ 0.117
+0.02%
$ 4.52 million $ 5.04 million
Jan 11, 1 AM $ 0.117
-0.27%
$ 4.52 million $ 5.02 million